| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.780 | +0.59% | +0.110 |
| 07/17/2024, 12:03:42 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 20.760 | 20.760 | 20.450 | 20.450 | -0.58% | - | - |
| 06/19/2024 | 20.690 | 20.690 | 20.540 | 20.540 | +0.44% | - | - |
| 06/20/2024 | 20.900 | 20.900 | 20.760 | 20.760 | +1.07% | - | - |
| 06/21/2024 | 20.660 | 20.660 | 20.530 | 20.530 | -1.11% | - | - |
| 06/24/2024 | 19.680 | 19.680 | 19.560 | 19.560 | -4.72% | - | - |
| 06/25/2024 | 18.290 | 18.620 | 18.290 | 18.620 | -4.81% | - | - |
| 06/26/2024 | 18.090 | 18.090 | 17.010 | 17.010 | -8.65% | - | - |
| 06/27/2024 | 16.610 | 16.850 | 16.610 | 16.850 | -0.94% | - | - |
| 06/28/2024 | 17.060 | 17.060 | 16.910 | 16.910 | +0.36% | - | - |
| 07/01/2024 | 17.360 | 17.360 | 17.310 | 17.310 | +2.37% | - | - |
| 07/02/2024 | 16.790 | 16.900 | 16.790 | 16.900 | -2.37% | - | - |
| 07/03/2024 | 16.740 | 17.070 | 16.740 | 17.070 | +1.01% | - | - |
| 07/04/2024 | 17.590 | 17.590 | 17.520 | 17.520 | +2.64% | - | - |
| 07/05/2024 | 18.170 | 18.170 | 18.120 | 18.120 | +3.42% | - | - |
| 07/08/2024 | 17.330 | 17.690 | 17.330 | 17.690 | -2.37% | - | - |
| 07/09/2024 | 17.800 | 17.980 | 17.800 | 17.980 | +1.64% | - | - |
| 07/10/2024 | 17.010 | 17.300 | 17.010 | 17.300 | -3.78% | - | - |
| 07/11/2024 | 17.490 | 17.690 | 17.490 | 17.690 | +2.25% | - | - |
| 07/12/2024 | 18.090 | 18.200 | 18.090 | 18.200 | +2.88% | - | - |
| 07/15/2024 | 18.440 | 18.720 | 18.440 | 18.720 | +2.86% | - | - |
| 07/16/2024 | 18.410 | 18.670 | 18.410 | 18.670 | -0.27% | - | - |
| 07/17/2024 | 18.800 | 18.800 | 18.780 | 18.780 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover