| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.720 | -0.85% | -0.100 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.770 | 12.770 | 12.770 | 12.770 | -1.69% | - | - |
| 10/24/2024 | 12.630 | 12.730 | 12.630 | 12.730 | -0.31% | - | - |
| 10/25/2024 | 12.780 | 13.110 | 12.780 | 13.110 | +2.99% | - | - |
| 10/28/2024 | 13.220 | 13.220 | 13.090 | 13.090 | -0.15% | - | - |
| 10/29/2024 | 13.290 | 13.290 | 13.230 | 13.230 | +1.07% | - | - |
| 10/30/2024 | 13.100 | 13.100 | 12.930 | 12.930 | -2.27% | - | - |
| 10/31/2024 | 12.730 | 12.930 | 12.730 | 12.930 | 0.00% | - | - |
| 11/01/2024 | 13.080 | 13.220 | 13.080 | 13.220 | +2.24% | - | - |
| 11/04/2024 | 13.330 | 13.330 | 13.220 | 13.220 | 0.00% | - | - |
| 11/05/2024 | 12.990 | 12.990 | 12.990 | 12.990 | -1.74% | - | - |
| 11/06/2024 | 14.220 | 14.220 | 14.220 | 14.220 | +9.47% | - | - |
| 11/07/2024 | 13.450 | 13.450 | 13.450 | 13.450 | -5.41% | - | - |
| 11/08/2024 | 13.190 | 13.420 | 13.190 | 13.420 | -0.22% | - | - |
| 11/11/2024 | 13.760 | 13.760 | 13.760 | 13.760 | +2.53% | - | - |
| 11/12/2024 | 12.380 | 12.640 | 12.380 | 12.640 | -8.14% | - | - |
| 11/13/2024 | 11.770 | 11.770 | 11.440 | 11.440 | -9.49% | - | - |
| 11/14/2024 | 11.700 | 11.990 | 11.700 | 11.990 | +4.81% | - | - |
| 11/15/2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.92% | - | - |
| 11/18/2024 | 12.970 | 12.970 | 12.660 | 12.660 | +6.57% | - | - |
| 11/19/2024 | 12.400 | 12.400 | 12.230 | 12.230 | -3.40% | - | - |
| 11/20/2024 | 12.340 | 12.340 | 12.180 | 12.180 | -0.41% | - | - |
| 11/21/2024 | 12.070 | 12.070 | 11.820 | 11.820 | -2.96% | - | - |
| 11/22/2024 | 11.710 | 11.720 | 11.710 | 11.720 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover