| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.170 | -0.18% | -0.020 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.970 | 10.970 | 10.970 | 10.970 | -1.17% | - | - |
| 06/19/2024 | 11.200 | 11.240 | 11.200 | 11.240 | +2.46% | - | - |
| 06/20/2024 | 11.380 | 11.380 | 11.380 | 11.380 | +1.25% | - | - |
| 06/21/2024 | 11.550 | 11.550 | 11.480 | 11.480 | +0.88% | - | - |
| 06/24/2024 | 11.350 | 11.690 | 11.350 | 11.690 | +1.83% | - | - |
| 06/25/2024 | 11.760 | 11.760 | 11.720 | 11.720 | +0.26% | - | - |
| 06/26/2024 | 11.790 | 11.790 | 11.590 | 11.590 | -1.11% | - | - |
| 06/27/2024 | 11.660 | 11.700 | 11.460 | 11.460 | -1.12% | - | - |
| 06/28/2024 | 11.530 | 11.580 | 11.530 | 11.580 | +1.05% | - | - |
| 07/01/2024 | 11.760 | 11.760 | 11.670 | 11.670 | +0.78% | - | - |
| 07/02/2024 | 11.400 | 11.450 | 11.400 | 11.450 | -1.89% | - | - |
| 07/03/2024 | 11.650 | 11.680 | 11.650 | 11.680 | +2.01% | - | - |
| 07/04/2024 | 11.960 | 11.960 | 11.810 | 11.810 | +1.11% | - | - |
| 07/05/2024 | 12.050 | 12.050 | 11.990 | 11.990 | +1.52% | - | - |
| 07/08/2024 | 11.730 | 11.730 | 11.730 | 11.730 | -2.17% | - | - |
| 07/09/2024 | 12.110 | 12.110 | 11.940 | 11.940 | +1.79% | - | - |
| 07/10/2024 | 11.450 | 11.670 | 11.450 | 11.670 | -2.26% | - | - |
| 07/11/2024 | 11.380 | 11.510 | 11.380 | 11.510 | -1.37% | - | - |
| 07/12/2024 | 11.520 | 11.750 | 11.520 | 11.750 | +2.09% | - | - |
| 07/15/2024 | 11.630 | 11.760 | 11.630 | 11.760 | +0.09% | - | - |
| 07/16/2024 | 11.290 | 11.290 | 11.180 | 11.180 | -4.93% | - | - |
| 07/17/2024 | 10.950 | 11.190 | 10.950 | 11.190 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover