| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.700 | -0.18% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.800 | 6.800 | 6.720 | 6.720 | -3.59% | - | - |
| 10/24/2024 | 6.810 | 6.810 | 6.810 | 6.810 | +1.34% | - | - |
| 10/25/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +0.44% | - | - |
| 10/28/2024 | 7.280 | 7.280 | 7.100 | 7.100 | +3.80% | - | - |
| 10/29/2024 | 6.910 | 7.130 | 6.910 | 7.130 | +0.42% | - | - |
| 10/30/2024 | 6.860 | 6.860 | 6.590 | 6.590 | -7.57% | - | - |
| 10/31/2024 | 6.630 | 6.630 | 6.630 | 6.630 | +0.61% | - | - |
| 11/01/2024 | 6.550 | 6.550 | 6.470 | 6.470 | -2.41% | - | - |
| 11/04/2024 | 6.570 | 6.680 | 6.570 | 6.680 | +3.25% | - | - |
| 11/05/2024 | 6.840 | 6.840 | 6.820 | 6.820 | +2.10% | - | - |
| 11/06/2024 | 6.840 | 6.840 | 6.590 | 6.590 | -3.37% | - | - |
| 11/07/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% | - | - |
| 11/08/2024 | 6.640 | 6.950 | 6.640 | 6.950 | +6.11% | - | - |
| 11/11/2024 | 6.930 | 6.930 | 6.880 | 6.880 | -1.01% | - | - |
| 11/12/2024 | 6.640 | 6.640 | 6.640 | 6.640 | -3.49% | - | - |
| 11/13/2024 | 6.220 | 6.270 | 6.220 | 6.270 | -5.57% | - | - |
| 11/14/2024 | 5.730 | 5.800 | 5.730 | 5.800 | -7.50% | - | - |
| 11/15/2024 | 6.080 | 6.080 | 6.080 | 6.080 | +4.83% | - | - |
| 11/18/2024 | 6.100 | 6.100 | 6.010 | 6.010 | -1.15% | - | - |
| 11/19/2024 | 6.130 | 6.130 | 5.800 | 5.800 | -3.49% | - | - |
| 11/20/2024 | 5.860 | 5.860 | 5.790 | 5.790 | -0.17% | - | - |
| 11/21/2024 | 5.760 | 5.760 | 5.710 | 5.710 | -1.38% | - | - |
| 11/22/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover