LastChg. % 1DChg. Abs.
1.050-2.78%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0301.0301.0301.0300.00%--
10/23/20241.0701.0701.0701.070+3.88%--
10/24/20241.0701.0701.0701.0700.00%--
10/25/20241.0601.0601.0601.060-0.93%--
10/28/20241.0701.0701.0701.070+0.94%--
10/29/20241.0801.0801.0801.080+0.93%--
10/30/20241.0701.0701.0601.060-1.85%--
10/31/20241.0601.0801.0601.080+1.89%--
11/01/20241.0701.0701.0601.060-1.85%--
11/04/20241.0401.0401.0401.040-1.89%--
11/05/20241.0301.0301.0301.030-0.96%--
11/06/20241.0301.0301.0301.0300.00%--
11/07/20241.0101.0101.0101.010-1.94%--
11/08/20241.0501.0501.0501.050+3.96%--
11/11/20241.0901.0901.0901.090+3.81%--
11/12/20241.0401.0401.0401.040-4.59%--
11/13/20241.0201.0201.0201.020-1.92%--
11/14/20241.0101.0101.0101.010-0.98%--
11/15/20241.0201.0201.0201.020+0.99%--
11/18/20241.0601.0601.0401.040+1.96%--
11/19/20241.0101.0101.0101.010-2.88%--
11/20/20241.0501.0501.0501.050+3.96%--
11/21/20241.0801.0801.0801.080+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas