| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.977 | -0.81% | -0.008 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.240 | 1.250 | 1.240 | 1.250 | +2.46% | - | - |
| 06/19/2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 06/20/2024 | 1.200 | 1.220 | 1.200 | 1.220 | -2.40% | - | - |
| 06/21/2024 | 1.220 | 1.220 | 1.200 | 1.200 | -1.64% | - | - |
| 06/24/2024 | 1.180 | 1.180 | 1.160 | 1.160 | -3.33% | - | - |
| 06/25/2024 | 1.150 | 1.150 | 1.140 | 1.140 | -1.72% | - | - |
| 06/26/2024 | 1.140 | 1.140 | 1.130 | 1.130 | -0.88% | - | - |
| 06/27/2024 | 1.120 | 1.120 | 1.060 | 1.060 | -6.19% | - | - |
| 06/28/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% | - | - |
| 07/01/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +4.95% | - | - |
| 07/02/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +4.72% | - | - |
| 07/03/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -13.60% | - | - |
| 07/04/2024 | 0.936 | 0.947 | 0.936 | 0.947 | -1.25% | - | - |
| 07/05/2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.00% | - | - |
| 07/08/2024 | 0.983 | 0.983 | 0.983 | 0.983 | +3.80% | - | - |
| 07/09/2024 | 0.951 | 0.951 | 0.951 | 0.951 | -3.26% | - | - |
| 07/10/2024 | 0.966 | 0.966 | 0.966 | 0.966 | +1.58% | - | - |
| 07/11/2024 | 0.976 | 0.976 | 0.976 | 0.976 | +1.04% | - | - |
| 07/12/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +3.48% | - | - |
| 07/15/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +4.95% | - | - |
| 07/16/2024 | 0.985 | 0.985 | 0.985 | 0.985 | -7.08% | - | - |
| 07/17/2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover