| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.100 | -1.27% | -0.040 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +2.64% | - | - |
| 10/24/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +0.32% | - | - |
| 10/25/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.32% | - | - |
| 10/28/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +0.32% | - | - |
| 10/29/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +0.96% | - | - |
| 10/30/2024 | 3.130 | 3.130 | 3.090 | 3.090 | -1.90% | - | - |
| 10/31/2024 | 3.090 | 3.140 | 3.090 | 3.140 | +1.62% | - | - |
| 11/01/2024 | 3.120 | 3.120 | 3.100 | 3.100 | -1.27% | - | - |
| 11/04/2024 | 3.080 | 3.080 | 3.070 | 3.070 | -0.97% | - | - |
| 11/05/2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.98% | - | - |
| 11/06/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +0.33% | - | - |
| 11/07/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -1.64% | - | - |
| 11/08/2024 | 3.080 | 3.080 | 3.080 | 3.080 | +2.67% | - | - |
| 11/11/2024 | 3.170 | 3.170 | 3.170 | 3.170 | +2.92% | - | - |
| 11/12/2024 | 3.070 | 3.070 | 3.070 | 3.070 | -3.15% | - | - |
| 11/13/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -1.30% | - | - |
| 11/14/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.66% | - | - |
| 11/15/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +1.00% | - | - |
| 11/18/2024 | 3.110 | 3.110 | 3.080 | 3.080 | +1.32% | - | - |
| 11/19/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -2.60% | - | - |
| 11/20/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +3.00% | - | - |
| 11/21/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +1.62% | - | - |
| 11/22/2024 | 3.140 | 3.140 | 3.100 | 3.100 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover