| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | +3.53% | +0.100 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.290 | 3.310 | 3.290 | 3.310 | +1.53% | - | - |
| 06/19/2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.00% | - | - |
| 06/20/2024 | 3.230 | 3.250 | 3.230 | 3.250 | -1.81% | - | - |
| 06/21/2024 | 3.260 | 3.260 | 3.230 | 3.230 | -0.62% | - | - |
| 06/24/2024 | 3.190 | 3.190 | 3.150 | 3.150 | -2.48% | - | - |
| 06/25/2024 | 3.140 | 3.140 | 3.130 | 3.130 | -0.63% | - | - |
| 06/26/2024 | 3.130 | 3.130 | 3.100 | 3.100 | -0.96% | - | - |
| 06/27/2024 | 3.080 | 3.080 | 2.970 | 2.970 | -4.19% | - | - |
| 06/28/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -3.03% | - | - |
| 07/01/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +3.82% | - | - |
| 07/02/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +2.68% | - | - |
| 07/03/2024 | 2.790 | 2.790 | 2.790 | 2.790 | -9.12% | - | - |
| 07/04/2024 | 2.740 | 2.760 | 2.740 | 2.760 | -1.08% | - | - |
| 07/05/2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% | - | - |
| 07/08/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +2.90% | - | - |
| 07/09/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -2.46% | - | - |
| 07/10/2024 | 2.800 | 2.800 | 2.800 | 2.800 | +1.08% | - | - |
| 07/11/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +0.71% | - | - |
| 07/12/2024 | 2.900 | 2.900 | 2.900 | 2.900 | +2.84% | - | - |
| 07/15/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +3.10% | - | - |
| 07/16/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -5.02% | - | - |
| 07/17/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover