| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | +0.41% | +0.020 |
| 07/17/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -8.25% | - | - |
| 06/19/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -4.15% | - | - |
| 06/20/2024 | 4.300 | 4.690 | 4.300 | 4.690 | +12.74% | - | - |
| 06/21/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +4.48% | - | - |
| 06/24/2024 | 5.250 | 5.250 | 5.250 | 5.250 | +7.14% | - | - |
| 06/25/2024 | 4.970 | 5.200 | 4.970 | 5.200 | -0.95% | - | - |
| 06/26/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.77% | - | - |
| 06/27/2024 | 4.930 | 5.150 | 4.930 | 5.150 | -0.19% | - | - |
| 06/28/2024 | 5.060 | 5.060 | 5.060 | 5.060 | -1.75% | - | - |
| 07/01/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -4.55% | - | - |
| 07/02/2024 | 4.910 | 4.910 | 4.910 | 4.910 | +1.66% | - | - |
| 07/03/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +5.30% | - | - |
| 07/04/2024 | 5.060 | 5.060 | 4.630 | 4.630 | -10.44% | - | - |
| 07/05/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -4.10% | - | - |
| 07/08/2024 | 4.630 | 5.080 | 4.630 | 5.080 | +14.41% | - | - |
| 07/09/2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% | - | - |
| 07/10/2024 | 4.950 | 4.950 | 4.910 | 4.910 | -3.35% | - | - |
| 07/11/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +3.67% | - | - |
| 07/12/2024 | 4.850 | 4.850 | 4.850 | 4.850 | -4.72% | - | - |
| 07/15/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.62% | - | - |
| 07/16/2024 | 4.920 | 4.920 | 4.920 | 4.920 | +2.07% | - | - |
| 07/17/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover