LastChg. % 1DChg. Abs.
3.890+3.46%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.9503.9503.9503.950+1.28%--
10/29/20243.7503.7503.7503.750-5.06%--
11/01/20243.6503.6503.6503.650-2.67%--
11/04/20243.7603.7603.7603.760+3.01%--
11/14/20243.8903.8903.8903.890+3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000