LastChg. % 1DChg. Abs.
2.840+2.90%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.8302.8302.7902.790-0.71%--
10/24/20242.7902.7902.7902.7900.00%--
10/25/20242.7902.7902.7702.770-0.72%--
10/28/20242.7802.7802.7802.780+0.36%--
10/29/20242.7602.7602.7602.760-0.72%--
10/30/20242.8202.8202.8202.820+2.17%--
10/31/20242.7802.7802.7802.780-1.42%--
11/01/20242.7602.7602.7602.760-0.72%--
11/04/20242.7202.7202.7202.720-1.45%--
11/05/20242.7402.7402.7402.740+0.74%--
11/07/20242.7602.7602.7602.760+0.73%--
11/08/20242.7602.7602.7602.7600.00%--
11/11/20242.7602.7602.7602.7600.00%--
11/12/20242.7402.7402.7402.740-0.72%--
11/13/20242.7602.7602.7602.760+0.73%--
11/14/20242.7602.7602.7602.7600.00%--
11/15/20242.7602.8002.7602.800+1.45%--
11/18/20242.8402.8602.8402.860+2.14%--
11/19/20242.8202.8202.8202.820-1.40%--
11/20/20242.7602.7602.7602.760-2.13%--
11/21/20242.7602.7602.7602.7600.00%--
11/22/20242.8002.8402.8002.840+2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas