LastChg. % 1DChg. Abs.
2.340+1.74%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.2902.2902.2902.290-2.14%--
07/02/20242.2202.2202.2202.220-3.06%--
07/03/20242.2302.2302.2302.230+0.45%--
07/04/20242.2202.2702.2202.270+1.79%--
07/05/20242.2702.2702.2702.2700.00%--
07/08/20242.2602.2602.2602.260-0.44%--
07/09/20242.2602.2602.2602.2600.00%--
07/10/20242.3102.3102.3102.310+2.21%--
07/11/20242.3102.3102.3102.3100.00%--
07/12/20242.3302.3302.3302.330+0.87%--
07/15/20242.2902.2902.2902.290-1.72%--
07/16/20242.2702.2702.2702.270-0.87%--
07/17/20242.3502.3502.3502.350+3.52%--
07/18/20242.3502.3502.3302.330-0.85%--
07/19/20242.3102.3102.3102.310-0.86%--
07/22/20242.2802.3002.2802.300-0.43%--
07/23/20242.3402.3402.3402.340+1.74%--
07/24/20242.3402.3402.3402.3400.00%--
07/25/20242.3002.3002.3002.300-1.71%--
07/26/20242.2802.3402.2802.340+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas