LastChg. % 1DChg. Abs.
102.480+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024101.820101.860101.820101.860+0.10%--
06/19/2024101.860101.860101.830101.830-0.03%--
06/20/2024101.850101.900101.850101.900+0.07%--
06/21/2024101.940101.940101.930101.930+0.03%--
06/24/2024101.950101.950101.950101.950+0.02%--
06/25/2024101.980101.990101.980101.990+0.04%--
06/26/2024102.010102.010101.960101.960-0.03%--
06/27/2024101.990101.990101.990101.990+0.03%--
06/28/2024101.990102.010101.990102.010+0.02%--
07/01/2024102.030102.030101.970101.970-0.04%--
07/02/2024102.030102.050102.030102.050+0.08%--
07/03/2024103.590103.590102.130102.130+0.08%41,43640,000
07/04/2024102.160102.200102.160102.200+0.07%--
07/05/2024102.180102.190102.180102.190-0.01%--
07/08/2024102.280102.300102.280102.300+0.11%--
07/09/2024102.270102.270102.240102.240-0.06%--
07/10/2024102.250102.280102.250102.280+0.04%--
07/11/2024102.330102.390102.330102.390+0.11%--
07/12/2024102.410102.450102.410102.450+0.06%--
07/15/2024102.470102.470102.470102.470+0.02%--
07/16/2024102.470102.500102.470102.500+0.03%--
07/17/2024102.500102.500102.450102.450-0.05%--
07/18/2024102.450102.480102.450102.480+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas