| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.740 | +0.11% | +0.110 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.270 | 100.300 | 100.270 | 100.300 | +0.06% | - | - |
| 10/24/2024 | 100.320 | 100.340 | 100.300 | 100.320 | +0.02% | - | - |
| 10/25/2024 | 100.290 | 100.320 | 100.290 | 100.320 | 0.00% | - | - |
| 10/28/2024 | 100.310 | 100.360 | 100.310 | 100.330 | +0.01% | - | - |
| 10/29/2024 | 100.410 | 100.410 | 100.370 | 100.370 | +0.04% | - | - |
| 10/30/2024 | 100.400 | 100.400 | 100.310 | 100.310 | -0.06% | - | - |
| 10/31/2024 | 100.310 | 100.310 | 100.200 | 100.200 | -0.11% | - | - |
| 11/01/2024 | 100.270 | 100.270 | 100.270 | 100.270 | +0.07% | - | - |
| 11/04/2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.03% | - | - |
| 11/05/2024 | 100.250 | 100.270 | 100.250 | 100.270 | +0.03% | - | - |
| 11/06/2024 | 100.400 | 100.400 | 100.400 | 100.400 | +0.13% | - | - |
| 11/07/2024 | 100.540 | 100.540 | 100.540 | 100.540 | +0.14% | - | - |
| 11/08/2024 | 100.550 | 100.550 | 100.550 | 100.550 | +0.01% | - | - |
| 11/11/2024 | 100.620 | 100.630 | 100.620 | 100.630 | +0.08% | 60,372 | 60,000 |
| 11/12/2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.02% | - | - |
| 11/13/2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.00% | - | - |
| 11/14/2024 | 100.710 | 100.710 | 100.710 | 100.710 | +0.10% | - | - |
| 11/15/2024 | 100.660 | 100.670 | 100.630 | 100.670 | -0.04% | - | - |
| 11/18/2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.09% | - | - |
| 11/19/2024 | 100.610 | 100.610 | 100.610 | 100.610 | +0.03% | - | - |
| 11/20/2024 | 100.590 | 100.590 | 100.560 | 100.560 | -0.05% | - | - |
| 11/21/2024 | 100.630 | 100.630 | 100.630 | 100.630 | +0.07% | - | - |
| 11/22/2024 | 100.630 | 100.740 | 100.630 | 100.740 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover