| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.030 | +0.43% | +0.410 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 92.710 | 92.900 | 92.710 | 92.900 | +0.52% | - | - |
| 06/19/2024 | 93.170 | 93.170 | 93.080 | 93.080 | +0.19% | - | - |
| 06/20/2024 | 93.130 | 93.290 | 93.130 | 93.290 | +0.23% | - | - |
| 06/21/2024 | 93.380 | 93.380 | 93.300 | 93.300 | +0.01% | - | - |
| 06/24/2024 | 93.190 | 93.580 | 93.190 | 93.580 | +0.30% | - | - |
| 06/25/2024 | 93.750 | 93.810 | 93.750 | 93.810 | +0.25% | - | - |
| 06/26/2024 | 93.700 | 93.700 | 93.310 | 93.310 | -0.53% | - | - |
| 06/27/2024 | 93.200 | 93.200 | 93.090 | 93.090 | -0.24% | - | - |
| 06/28/2024 | 93.190 | 93.210 | 93.190 | 93.210 | +0.13% | - | - |
| 07/01/2024 | 93.390 | 93.390 | 93.310 | 93.310 | +0.11% | - | - |
| 07/02/2024 | 93.340 | 93.340 | 93.320 | 93.320 | +0.01% | - | - |
| 07/03/2024 | 93.480 | 93.700 | 93.480 | 93.700 | +0.41% | - | - |
| 07/04/2024 | 93.710 | 93.810 | 93.710 | 93.750 | +0.05% | - | - |
| 07/05/2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.25% | - | - |
| 07/08/2024 | 93.320 | 93.320 | 93.290 | 93.290 | -0.25% | - | - |
| 07/09/2024 | 93.240 | 93.240 | 93.130 | 93.130 | -0.17% | - | - |
| 07/10/2024 | 93.160 | 93.290 | 93.160 | 93.290 | +0.17% | - | - |
| 07/11/2024 | 93.850 | 93.850 | 93.850 | 93.850 | +0.60% | - | - |
| 07/12/2024 | 94.140 | 94.190 | 94.140 | 94.190 | +0.36% | - | - |
| 07/15/2024 | 94.150 | 94.390 | 94.150 | 94.390 | +0.21% | 37,676 | 40,000 |
| 07/16/2024 | 94.310 | 94.470 | 94.310 | 94.470 | +0.08% | - | - |
| 07/17/2024 | 94.470 | 94.620 | 94.470 | 94.620 | +0.16% | - | - |
| 07/18/2024 | 94.830 | 95.030 | 94.830 | 95.030 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover