LastChg. % 1DChg. Abs.
99.070+0.26%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.05098.05097.93097.930+0.11%--
10/24/202498.10098.10097.99097.990+0.06%--
10/25/202498.03098.03098.02098.020+0.03%--
10/28/202498.17098.17097.96097.990-0.03%--
10/29/202497.96097.99097.69097.690-0.31%--
10/30/202497.28097.28096.99096.990-0.72%--
10/31/202496.75096.80096.75096.800-0.20%--
11/01/202496.96097.17096.96097.170+0.38%--
11/04/202496.99097.12096.99097.120-0.05%--
11/05/202497.07097.07096.97097.020-0.10%--
11/06/202497.43097.51097.43097.510+0.51%--
11/07/202498.03098.03097.84097.840+0.34%--
11/08/202497.93097.97097.75097.750-0.09%--
11/11/202498.00098.43098.00098.430+0.70%--
11/12/202497.97097.97097.75097.750-0.69%--
11/13/202497.76097.76097.59097.590-0.16%--
11/14/202497.56097.76097.56097.760+0.17%--
11/15/202497.76098.13097.76098.130+0.38%--
11/18/202498.36098.36098.19098.190+0.06%--
11/19/202498.65098.65098.39098.390+0.20%--
11/20/202498.41098.53098.41098.530+0.14%--
11/21/202498.56098.81098.56098.810+0.28%--
11/22/202498.62099.07098.62099.070+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas