LastChg. % 1DChg. Abs.
110.990+0.46%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024109.320109.320109.240109.240+0.08%--
10/24/2024109.320109.410109.320109.410+0.16%--
10/25/2024109.360109.400109.360109.400-0.01%--
10/28/2024109.240109.550109.240109.510+0.10%--
10/29/2024109.500109.500109.470109.470-0.04%--
10/30/2024109.430109.430109.060109.060-0.37%--
10/31/2024108.790108.790108.440108.440-0.57%--
11/01/2024108.490108.850108.490108.850+0.38%--
11/04/2024108.610108.760108.610108.760-0.08%--
11/05/2024108.640108.810108.630108.810+0.05%--
11/06/2024109.470109.770109.470109.770+0.88%--
11/07/2024109.960110.030109.960110.030+0.24%--
11/08/2024110.170110.190110.170110.170+0.13%--
11/11/2024110.410110.610110.410110.610+0.40%--
11/12/2024110.530110.600110.530110.600-0.01%--
11/13/2024110.450110.510110.450110.510-0.08%22,09420,000
11/14/2024110.520110.760110.520110.750+0.22%--
11/15/2024110.660110.690110.460110.460-0.26%--
11/18/2024110.360110.360110.300110.300-0.14%--
11/19/2024110.450110.450110.290110.290-0.01%--
11/20/2024110.280110.280110.190110.190-0.09%--
11/21/2024110.230110.480110.230110.480+0.26%--
11/22/2024110.590111.050110.590110.990+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas