| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.930 | -0.02% | -0.020 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 104.960 | 105.050 | 104.960 | 105.050 | +0.26% | - | - |
| 06/19/2024 | 105.200 | 105.200 | 105.090 | 105.090 | +0.04% | - | - |
| 06/20/2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.01% | - | - |
| 06/21/2024 | 105.100 | 105.100 | 105.010 | 105.010 | -0.07% | - | - |
| 06/24/2024 | 105.070 | 105.070 | 104.990 | 104.990 | -0.02% | - | - |
| 06/25/2024 | 104.940 | 105.050 | 104.940 | 105.050 | +0.06% | - | - |
| 06/26/2024 | 105.130 | 105.130 | 104.910 | 104.910 | -0.13% | - | - |
| 06/27/2024 | 104.900 | 104.950 | 104.860 | 104.950 | +0.04% | - | - |
| 06/28/2024 | 105.020 | 105.120 | 105.020 | 105.120 | +0.16% | - | - |
| 07/01/2024 | 104.860 | 104.860 | 104.580 | 104.580 | -0.51% | - | - |
| 07/02/2024 | 104.730 | 104.730 | 104.720 | 104.720 | +0.13% | - | - |
| 07/03/2024 | 104.860 | 104.980 | 104.860 | 104.980 | +0.25% | - | - |
| 07/04/2024 | 105.000 | 105.000 | 104.940 | 104.940 | -0.04% | - | - |
| 07/05/2024 | 105.020 | 105.020 | 105.020 | 105.020 | +0.08% | - | - |
| 07/08/2024 | 105.040 | 105.150 | 105.040 | 105.150 | +0.12% | - | - |
| 07/09/2024 | 105.160 | 105.160 | 105.000 | 105.000 | -0.14% | - | - |
| 07/10/2024 | 105.160 | 105.210 | 105.160 | 105.210 | +0.20% | - | - |
| 07/11/2024 | 105.910 | 105.910 | 105.910 | 105.910 | +0.67% | - | - |
| 07/12/2024 | 105.790 | 105.970 | 105.790 | 105.970 | +0.06% | - | - |
| 07/15/2024 | 106.010 | 106.080 | 106.010 | 106.080 | +0.10% | - | - |
| 07/16/2024 | 106.070 | 106.220 | 106.070 | 106.220 | +0.13% | - | - |
| 07/17/2024 | 106.300 | 106.300 | 105.950 | 105.950 | -0.25% | - | - |
| 07/18/2024 | 105.880 | 105.930 | 105.880 | 105.930 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover