| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 159.400 | -0.03% | -0.050 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 152.100 | 152.300 | 152.050 | 152.250 | +0.20% | - | - |
| 06/18/2024 | 152.400 | 152.400 | 152.300 | 152.400 | +0.10% | - | - |
| 06/19/2024 | 152.500 | 152.800 | 152.450 | 152.750 | +0.23% | - | - |
| 06/20/2024 | 152.800 | 152.900 | 152.800 | 152.900 | +0.10% | - | - |
| 06/21/2024 | 152.800 | 156.500 | 152.800 | 156.450 | +2.32% | - | - |
| 06/24/2024 | 156.500 | 156.600 | 156.400 | 156.550 | +0.06% | - | - |
| 06/25/2024 | 156.600 | 156.600 | 156.500 | 156.500 | -0.03% | - | - |
| 06/26/2024 | 156.600 | 156.600 | 156.450 | 156.450 | -0.03% | - | - |
| 06/27/2024 | 156.400 | 156.400 | 156.350 | 156.400 | -0.03% | - | - |
| 06/28/2024 | 156.450 | 156.450 | 156.350 | 156.350 | -0.03% | - | - |
| 07/01/2024 | 156.550 | 156.550 | 156.450 | 156.450 | +0.06% | - | - |
| 07/02/2024 | 156.450 | 156.550 | 156.450 | 156.550 | +0.06% | - | - |
| 07/03/2024 | 156.600 | 156.600 | 156.550 | 156.600 | +0.03% | - | - |
| 07/04/2024 | 156.650 | 156.650 | 156.550 | 156.600 | 0.00% | - | - |
| 07/05/2024 | 156.600 | 156.600 | 156.550 | 156.550 | -0.03% | - | - |
| 07/08/2024 | 156.550 | 156.550 | 156.500 | 156.500 | -0.03% | - | - |
| 07/09/2024 | 156.550 | 156.550 | 156.450 | 156.450 | -0.03% | - | - |
| 07/10/2024 | 156.500 | 156.500 | 156.450 | 156.450 | 0.00% | - | - |
| 07/11/2024 | 156.450 | 156.450 | 156.400 | 156.400 | -0.03% | - | - |
| 07/12/2024 | 156.400 | 159.550 | 156.400 | 159.550 | +2.01% | - | - |
| 07/15/2024 | 159.600 | 159.600 | 159.500 | 159.500 | -0.03% | - | - |
| 07/16/2024 | 159.550 | 159.550 | 159.450 | 159.450 | -0.03% | - | - |
| 07/17/2024 | 159.500 | 159.500 | 159.400 | 159.400 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover