| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.000 | -3.17% | -1.700 |
| 03/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 53.400 | 53.400 | 51.900 | 52.000 | -3.17% | - | - |
| 03/11/2026 | 55.400 | 55.650 | 53.700 | 53.700 | -0.92% | - | - |
| 03/10/2026 | 54.800 | 55.450 | 53.850 | 54.200 | +0.46% | - | - |
| 03/09/2026 | 53.650 | 54.150 | 53.200 | 53.950 | -1.55% | - | - |
| 03/06/2026 | 56.600 | 56.600 | 54.800 | 54.800 | -1.97% | - | - |
| 03/05/2026 | 57.400 | 57.600 | 55.900 | 55.900 | -3.04% | - | - |
| 03/04/2026 | 57.900 | 58.650 | 57.650 | 57.650 | +0.26% | - | - |
| 03/03/2026 | 59.350 | 59.450 | 57.500 | 57.500 | -4.56% | - | - |
| 03/02/2026 | 60.300 | 60.300 | 58.300 | 60.250 | -2.27% | - | - |
| 02/27/2026 | 63.700 | 63.700 | 61.650 | 61.650 | -3.90% | - | - |
| 02/26/2026 | 63.050 | 64.150 | 63.050 | 64.150 | +1.34% | - | - |
| 02/25/2026 | 64.000 | 64.250 | 63.300 | 63.300 | -1.09% | - | - |
| 02/24/2026 | 62.650 | 64.000 | 62.550 | 64.000 | +3.39% | - | - |
| 02/23/2026 | 65.250 | 65.400 | 61.900 | 61.900 | -5.35% | - | - |
| 02/20/2026 | 65.800 | 67.700 | 65.400 | 65.400 | +1.40% | - | - |
| 02/19/2026 | 65.750 | 65.750 | 64.350 | 64.500 | -2.12% | - | - |
| 02/18/2026 | 63.100 | 65.900 | 63.100 | 65.900 | +4.44% | - | - |
| 02/17/2026 | 62.600 | 63.450 | 62.350 | 63.100 | +0.64% | - | - |
| 02/16/2026 | 62.800 | 62.850 | 62.700 | 62.700 | +0.48% | - | - |
| 02/13/2026 | 60.150 | 62.400 | 60.100 | 62.400 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover