| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.950 | +1.78% | +1.450 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 91.200 | 91.200 | 90.600 | 91.100 | -0.05% | - | - |
| 10/23/2024 | 90.900 | 91.000 | 90.100 | 90.100 | -1.10% | - | - |
| 10/24/2024 | 89.750 | 90.200 | 89.350 | 89.350 | -0.83% | - | - |
| 10/25/2024 | 89.000 | 89.100 | 88.750 | 88.750 | -0.67% | - | - |
| 10/28/2024 | 88.700 | 88.850 | 88.700 | 88.850 | +0.11% | - | - |
| 10/29/2024 | 88.650 | 88.750 | 88.500 | 88.650 | -0.23% | - | - |
| 10/30/2024 | 88.100 | 88.100 | 86.450 | 86.450 | -2.48% | - | - |
| 10/31/2024 | 86.250 | 86.250 | 84.550 | 85.000 | -1.68% | - | - |
| 11/01/2024 | 86.200 | 86.600 | 86.200 | 86.500 | +1.76% | - | - |
| 11/04/2024 | 87.000 | 87.050 | 86.550 | 86.550 | +0.06% | - | - |
| 11/05/2024 | 85.850 | 85.850 | 85.800 | 85.800 | -0.87% | - | - |
| 11/06/2024 | 85.850 | 86.450 | 84.550 | 84.550 | -1.46% | - | - |
| 11/07/2024 | 84.900 | 85.500 | 84.850 | 85.100 | +0.65% | - | - |
| 11/08/2024 | 85.000 | 85.150 | 84.350 | 85.150 | +0.06% | - | - |
| 11/11/2024 | 85.000 | 86.350 | 85.000 | 85.950 | +0.94% | - | - |
| 11/12/2024 | 85.900 | 85.950 | 85.700 | 85.950 | 0.00% | - | - |
| 11/13/2024 | 85.850 | 86.200 | 85.750 | 85.750 | -0.23% | - | - |
| 11/14/2024 | 85.650 | 85.800 | 85.650 | 85.700 | -0.06% | - | - |
| 11/15/2024 | 85.750 | 86.100 | 85.650 | 85.800 | +0.12% | - | - |
| 11/18/2024 | 85.800 | 85.800 | 83.150 | 83.150 | -3.09% | - | - |
| 11/19/2024 | 83.900 | 83.900 | 82.800 | 82.800 | -0.42% | - | - |
| 11/20/2024 | 82.650 | 82.750 | 81.500 | 81.500 | -1.57% | - | - |
| 11/21/2024 | 81.800 | 82.950 | 81.650 | 82.950 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover