| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.300 | +0.87% | +0.700 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 96.450 | 96.550 | 96.400 | 96.450 | -0.10% | - | - |
| 06/20/2024 | 96.450 | 96.800 | 96.050 | 96.800 | +0.36% | - | - |
| 06/21/2024 | 97.350 | 97.500 | 97.150 | 97.150 | +0.36% | - | - |
| 06/24/2024 | 97.550 | 97.800 | 97.550 | 97.700 | +0.57% | - | - |
| 06/25/2024 | 97.550 | 97.650 | 97.000 | 97.000 | -0.72% | - | - |
| 06/26/2024 | 96.550 | 97.100 | 96.500 | 96.500 | -0.52% | - | - |
| 06/27/2024 | 96.400 | 96.500 | 96.350 | 96.500 | 0.00% | - | - |
| 06/28/2024 | 89.800 | 89.800 | 85.350 | 85.350 | -11.55% | - | - |
| 07/01/2024 | 84.950 | 85.100 | 84.400 | 84.400 | -1.11% | - | - |
| 07/02/2024 | 86.450 | 86.700 | 85.850 | 85.850 | +1.72% | - | - |
| 07/03/2024 | 85.800 | 86.300 | 85.200 | 85.200 | -0.76% | - | - |
| 07/04/2024 | 85.300 | 85.550 | 85.200 | 85.550 | +0.41% | - | - |
| 07/05/2024 | 85.750 | 85.750 | 85.000 | 85.550 | 0.00% | - | - |
| 07/08/2024 | 85.350 | 85.500 | 83.050 | 83.050 | -2.92% | - | - |
| 07/09/2024 | 82.250 | 82.650 | 82.250 | 82.650 | -0.48% | - | - |
| 07/10/2024 | 81.000 | 81.500 | 80.500 | 80.500 | -2.60% | - | - |
| 07/11/2024 | 81.000 | 82.350 | 80.800 | 82.350 | +2.30% | - | - |
| 07/12/2024 | 82.100 | 82.400 | 82.000 | 82.400 | +0.06% | - | - |
| 07/15/2024 | 82.200 | 82.200 | 80.700 | 80.700 | -2.06% | - | - |
| 07/16/2024 | 80.000 | 80.100 | 79.200 | 80.000 | -0.87% | - | - |
| 07/17/2024 | 80.650 | 80.750 | 80.350 | 80.600 | +0.75% | - | - |
| 07/18/2024 | 80.900 | 81.300 | 80.150 | 81.300 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover