| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.120 | +0.07% | +0.070 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.880 | 99.880 | 99.800 | 99.800 | -0.03% | - | - |
| 06/20/2024 | 99.730 | 99.780 | 99.730 | 99.780 | -0.02% | - | - |
| 06/21/2024 | 99.890 | 99.890 | 99.820 | 99.820 | +0.04% | - | - |
| 06/24/2024 | 99.800 | 99.830 | 99.800 | 99.830 | +0.01% | - | - |
| 06/25/2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.05% | - | - |
| 06/26/2024 | 99.790 | 99.790 | 99.650 | 99.650 | -0.13% | - | - |
| 06/27/2024 | 99.620 | 99.620 | 99.490 | 99.490 | -0.16% | - | - |
| 06/28/2024 | 99.520 | 99.520 | 99.470 | 99.470 | -0.02% | - | - |
| 07/01/2024 | 99.560 | 99.560 | 99.410 | 99.410 | -0.06% | - | - |
| 07/02/2024 | 99.510 | 99.550 | 99.510 | 99.550 | +0.14% | - | - |
| 07/03/2024 | 99.600 | 99.780 | 99.600 | 99.780 | +0.23% | - | - |
| 07/04/2024 | 99.770 | 99.780 | 99.760 | 99.760 | -0.02% | - | - |
| 07/05/2024 | 99.890 | 99.890 | 99.890 | 99.890 | +0.13% | - | - |
| 07/08/2024 | 99.910 | 99.930 | 99.910 | 99.930 | +0.04% | - | - |
| 07/09/2024 | 99.850 | 99.850 | 99.660 | 99.660 | -0.27% | - | - |
| 07/10/2024 | 99.710 | 99.860 | 99.710 | 99.860 | +0.20% | - | - |
| 07/11/2024 | 100.120 | 100.120 | 100.120 | 100.120 | +0.26% | - | - |
| 07/12/2024 | 100.110 | 100.210 | 100.110 | 100.210 | +0.09% | - | - |
| 07/15/2024 | 100.180 | 100.180 | 100.160 | 100.160 | -0.05% | - | - |
| 07/16/2024 | 100.120 | 100.170 | 100.120 | 100.170 | +0.01% | - | - |
| 07/17/2024 | 100.110 | 100.110 | 100.050 | 100.050 | -0.12% | - | - |
| 07/18/2024 | 100.140 | 100.140 | 100.120 | 100.120 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover