LastChg. % 1DChg. Abs.
97.540+0.28%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.74097.74097.69097.690+0.05%--
10/24/202497.83097.83097.77097.770+0.08%--
10/25/202497.73097.75097.73097.750-0.02%--
10/28/202497.76097.79097.68097.780+0.03%29,30430,000
10/29/202497.80097.80097.57097.570-0.21%--
10/30/202497.50097.50097.25097.250-0.33%--
10/31/202497.18097.18097.03097.030-0.23%--
11/01/202497.23097.40097.23097.400+0.38%--
11/04/202497.35097.35097.09097.090-0.32%--
11/05/202497.00097.01097.00097.010-0.08%--
11/06/202497.40097.40097.23097.230+0.23%--
11/07/202497.29097.44097.29097.440+0.22%--
11/08/202497.38097.39097.21097.210-0.24%--
11/11/202497.33097.42097.33097.420+0.22%--
11/12/202497.23097.23097.17097.170-0.26%--
11/13/202497.02097.02096.94096.940-0.24%--
11/14/202497.10097.35097.10097.350+0.42%--
11/15/202497.36097.36097.30097.300-0.05%--
11/18/202497.28097.28097.25097.250-0.05%--
11/19/202497.44097.44097.18097.180-0.07%--
11/20/202497.28097.28097.19097.190+0.01%--
11/21/202497.15097.27097.15097.270+0.08%--
11/22/202497.33097.54097.33097.540+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas