| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.910 | -3.40% | -0.032 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.010 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 10/24/2024 | 1.000 | 1.020 | 1.000 | 1.010 | 0.00% | - | - |
| 10/25/2024 | 1.010 | 1.010 | 0.997 | 0.997 | -1.29% | - | - |
| 10/28/2024 | 1.000 | 1.000 | 0.988 | 0.999 | +0.20% | - | - |
| 10/29/2024 | 1.010 | 1.010 | 1.000 | 1.000 | +0.10% | - | - |
| 10/30/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 10/31/2024 | 1.010 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 11/01/2024 | 1.020 | 1.030 | 1.010 | 1.020 | +0.99% | - | - |
| 11/04/2024 | 1.010 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
| 11/05/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +1.96% | - | - |
| 11/06/2024 | 1.040 | 1.040 | 0.981 | 0.981 | -5.67% | - | - |
| 11/07/2024 | 1.000 | 1.010 | 0.985 | 0.985 | +0.41% | - | - |
| 11/08/2024 | 0.974 | 0.981 | 0.962 | 0.966 | -1.93% | - | - |
| 11/11/2024 | 0.982 | 0.990 | 0.981 | 0.990 | +2.48% | - | - |
| 11/12/2024 | 0.978 | 0.979 | 0.950 | 0.950 | -4.04% | - | - |
| 11/13/2024 | 0.968 | 0.968 | 0.945 | 0.945 | -0.53% | - | - |
| 11/14/2024 | 0.961 | 0.967 | 0.958 | 0.966 | +2.22% | - | - |
| 11/15/2024 | 0.956 | 0.968 | 0.956 | 0.965 | -0.10% | - | - |
| 11/18/2024 | 0.983 | 1.000 | 0.983 | 1.000 | +3.63% | - | - |
| 11/19/2024 | 1.000 | 1.000 | 0.965 | 0.984 | -1.60% | - | - |
| 11/20/2024 | 0.990 | 0.990 | 0.955 | 0.955 | -2.95% | - | - |
| 11/21/2024 | 0.962 | 0.962 | 0.931 | 0.942 | -1.36% | - | - |
| 11/22/2024 | 0.942 | 0.942 | 0.894 | 0.910 | -3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover