| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.928 | +4.74% | +0.042 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.815 | 0.815 | 0.803 | 0.808 | +2.93% | - | - |
| 06/19/2024 | 0.802 | 0.815 | 0.795 | 0.801 | -0.87% | - | - |
| 06/20/2024 | 0.814 | 0.817 | 0.809 | 0.817 | +2.00% | - | - |
| 06/21/2024 | 0.817 | 0.819 | 0.796 | 0.800 | -2.08% | - | - |
| 06/24/2024 | 0.805 | 0.812 | 0.799 | 0.812 | +1.50% | - | - |
| 06/25/2024 | 0.812 | 0.817 | 0.808 | 0.810 | -0.25% | - | - |
| 06/26/2024 | 0.816 | 0.819 | 0.797 | 0.809 | -0.12% | - | - |
| 06/27/2024 | 0.825 | 0.825 | 0.813 | 0.813 | +0.49% | - | - |
| 06/28/2024 | 0.818 | 0.820 | 0.807 | 0.808 | -0.62% | - | - |
| 07/01/2024 | 0.854 | 0.860 | 0.846 | 0.860 | +6.44% | - | - |
| 07/02/2024 | 0.858 | 0.866 | 0.847 | 0.847 | -1.51% | - | - |
| 07/03/2024 | 0.859 | 0.872 | 0.857 | 0.857 | +1.18% | - | - |
| 07/04/2024 | 0.865 | 0.870 | 0.859 | 0.864 | +0.82% | - | - |
| 07/05/2024 | 0.869 | 0.874 | 0.861 | 0.861 | -0.35% | - | - |
| 07/08/2024 | 0.859 | 0.885 | 0.859 | 0.874 | +1.51% | - | - |
| 07/09/2024 | 0.859 | 0.862 | 0.849 | 0.852 | -2.52% | - | - |
| 07/10/2024 | 0.844 | 0.863 | 0.840 | 0.860 | +0.94% | - | - |
| 07/11/2024 | 0.861 | 0.867 | 0.849 | 0.849 | -1.28% | - | - |
| 07/12/2024 | 0.847 | 0.854 | 0.842 | 0.848 | -0.12% | - | - |
| 07/15/2024 | 0.829 | 0.836 | 0.827 | 0.836 | -1.42% | - | - |
| 07/16/2024 | 0.823 | 0.883 | 0.823 | 0.883 | +5.62% | - | - |
| 07/17/2024 | 0.890 | 0.894 | 0.876 | 0.886 | +0.34% | - | - |
| 07/18/2024 | 0.903 | 0.928 | 0.901 | 0.928 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover