LastChg. % 1DChg. Abs.
2.080-3.26%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.4602.4602.3602.360+1.72%--
07/02/20242.3402.3502.2902.330-1.27%--
07/03/20242.3802.4202.3802.420+3.86%--
07/04/20242.4702.5002.4402.460+1.65%--
07/05/20242.4902.4902.4202.420-1.63%--
07/08/20242.3902.4402.3902.4200.00%--
07/09/20242.2202.2202.1602.160-10.74%--
07/10/20242.2002.2802.1902.280+5.56%--
07/11/20242.2202.2902.2202.290+0.44%--
07/12/20242.2702.3402.2702.340+2.18%--
07/15/20242.2902.3202.2902.320-0.85%--
07/16/20242.2602.2602.2002.210-4.74%--
07/17/20242.2202.2202.1702.200-0.45%--
07/18/20242.2802.3402.2702.320+5.45%--
07/19/20242.2602.2602.2202.220-4.31%--
07/22/20242.2502.3402.2502.300+3.60%--
07/23/20242.2302.3202.2302.260-1.74%--
07/24/20242.2102.2202.2002.200-2.65%--
07/25/20242.1002.1702.0902.170-1.36%--
07/26/20242.0502.1802.0502.150-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas