| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.999 | +4.17% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.630 | 1.630 | 1.550 | 1.550 | +1.31% | - | - |
| 10/24/2024 | 1.610 | 1.710 | 1.610 | 1.640 | +5.81% | - | - |
| 10/25/2024 | 1.480 | 1.590 | 1.470 | 1.550 | -5.49% | - | - |
| 10/28/2024 | 1.580 | 1.580 | 1.490 | 1.520 | -1.94% | - | - |
| 10/29/2024 | 1.560 | 1.560 | 1.460 | 1.460 | -3.95% | - | - |
| 10/30/2024 | 1.430 | 1.440 | 1.370 | 1.390 | -4.79% | - | - |
| 10/31/2024 | 1.380 | 1.410 | 1.370 | 1.370 | -1.44% | - | - |
| 11/01/2024 | 1.400 | 1.410 | 1.380 | 1.390 | +1.46% | - | - |
| 11/04/2024 | 1.380 | 1.450 | 1.380 | 1.400 | +0.72% | - | - |
| 11/05/2024 | 1.380 | 1.390 | 1.340 | 1.370 | -2.14% | - | - |
| 11/06/2024 | 1.150 | 1.200 | 1.000 | 1.000 | -27.01% | - | - |
| 11/07/2024 | 1.060 | 1.180 | 1.060 | 1.180 | +18.00% | - | - |
| 11/08/2024 | 1.070 | 1.070 | 1.000 | 1.000 | -15.25% | - | - |
| 11/11/2024 | 1.040 | 1.070 | 1.030 | 1.070 | +7.00% | - | - |
| 11/12/2024 | 1.010 | 1.070 | 0.980 | 0.980 | -8.41% | - | - |
| 11/13/2024 | 0.943 | 0.943 | 0.894 | 0.914 | -6.73% | - | - |
| 11/14/2024 | 0.957 | 1.030 | 0.929 | 1.030 | +12.69% | - | - |
| 11/15/2024 | 1.030 | 1.090 | 1.030 | 1.090 | +5.83% | - | - |
| 11/18/2024 | 1.150 | 1.160 | 1.100 | 1.130 | +3.67% | - | - |
| 11/19/2024 | 1.120 | 1.120 | 0.999 | 1.040 | -7.96% | - | - |
| 11/20/2024 | 1.040 | 1.040 | 0.968 | 0.968 | -6.92% | - | - |
| 11/21/2024 | 0.944 | 0.959 | 0.908 | 0.959 | -0.93% | - | - |
| 11/22/2024 | 0.980 | 0.999 | 0.914 | 0.999 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover