| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +3.23% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.920 | 1.920 | 1.840 | 1.840 | +1.10% | - | - |
| 10/24/2024 | 1.900 | 2.000 | 1.900 | 1.920 | +4.35% | - | - |
| 10/25/2024 | 1.760 | 1.880 | 1.760 | 1.840 | -4.17% | - | - |
| 10/28/2024 | 1.870 | 1.870 | 1.780 | 1.810 | -1.63% | - | - |
| 10/29/2024 | 1.840 | 1.840 | 1.740 | 1.740 | -3.87% | - | - |
| 10/30/2024 | 1.710 | 1.730 | 1.660 | 1.680 | -3.45% | - | - |
| 10/31/2024 | 1.670 | 1.700 | 1.660 | 1.660 | -1.19% | - | - |
| 11/01/2024 | 1.690 | 1.700 | 1.670 | 1.680 | +1.20% | - | - |
| 11/04/2024 | 1.660 | 1.730 | 1.660 | 1.690 | +0.60% | - | - |
| 11/05/2024 | 1.670 | 1.680 | 1.630 | 1.660 | -1.78% | - | - |
| 11/06/2024 | 1.430 | 1.490 | 1.290 | 1.290 | -22.29% | - | - |
| 11/07/2024 | 1.350 | 1.470 | 1.350 | 1.470 | +13.95% | - | - |
| 11/08/2024 | 1.360 | 1.360 | 1.290 | 1.290 | -12.24% | - | - |
| 11/11/2024 | 1.330 | 1.360 | 1.310 | 1.360 | +5.43% | - | - |
| 11/12/2024 | 1.300 | 1.360 | 1.260 | 1.260 | -7.35% | - | - |
| 11/13/2024 | 1.230 | 1.230 | 1.180 | 1.200 | -4.76% | - | - |
| 11/14/2024 | 1.240 | 1.320 | 1.210 | 1.320 | +10.00% | - | - |
| 11/15/2024 | 1.320 | 1.380 | 1.320 | 1.380 | +4.55% | - | - |
| 11/18/2024 | 1.440 | 1.450 | 1.390 | 1.420 | +2.90% | - | - |
| 11/19/2024 | 1.410 | 1.410 | 1.280 | 1.330 | -6.34% | - | - |
| 11/20/2024 | 1.330 | 1.330 | 1.250 | 1.250 | -6.02% | - | - |
| 11/21/2024 | 1.230 | 1.240 | 1.190 | 1.240 | -0.80% | - | - |
| 11/22/2024 | 1.270 | 1.280 | 1.200 | 1.280 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover