LastChg. % 1DChg. Abs.
2.610+5.24%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.5602.5602.5002.500-1.19%--
06/19/20242.5502.5502.5302.550+2.00%--
06/20/20242.5802.6102.5602.610+2.35%--
06/21/20242.5802.5802.5302.550-2.30%--
06/24/20242.6202.6902.6202.640+3.53%--
06/25/20242.6202.6802.6202.650+0.38%--
06/26/20242.6202.6302.5702.590-2.26%--
06/27/20242.5702.5902.5102.510-3.09%--
06/28/20242.6402.6502.5902.600+3.59%--
07/01/20242.7402.7402.6402.640+1.54%--
07/02/20242.6202.6402.5702.610-1.14%--
07/03/20242.6602.7002.6602.700+3.45%--
07/04/20242.7602.7802.7202.740+1.48%--
07/05/20242.7702.7802.7002.700-1.46%--
07/08/20242.6802.7202.6802.7000.00%--
07/09/20242.5002.5002.4402.440-9.63%--
07/10/20242.4902.5602.4702.560+4.92%--
07/11/20242.5002.5702.5002.570+0.39%--
07/12/20242.5602.6202.5602.620+1.95%--
07/15/20242.5702.6102.5702.610-0.38%--
07/16/20242.5402.5402.4802.490-4.60%--
07/17/20242.5002.5002.4502.480-0.40%--
07/18/20242.5602.6202.5602.610+5.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas