LastChg. % 1DChg. Abs.
0.649+15.69%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7900.7900.7000.700+7.53%4,4586,000
10/24/20240.7600.7750.7290.729+4.14%--
10/25/20240.7150.7400.7150.740+1.51%--
10/28/20240.7540.7590.7090.750+1.35%--
10/29/20240.7870.7870.7370.742-1.07%--
10/30/20240.7100.7100.6280.628-15.36%--
10/31/20240.6150.6150.5660.566-9.87%--
11/01/20240.5810.6130.5620.613+8.30%--
11/04/20240.5730.6240.5730.575-6.20%--
11/05/20240.5560.6020.5470.602+4.70%--
11/06/20240.5650.6340.5100.510-15.28%--
11/07/20240.5430.5760.5430.556+9.02%--
11/08/20240.5450.5480.5270.527-5.22%--
11/11/20240.5730.7100.5650.655+24.29%--
11/12/20240.6130.7970.6130.748+14.20%--
11/13/20240.6710.6840.6100.610-18.45%--
11/14/20240.6050.7300.6010.730+19.67%--
11/15/20240.6680.7050.6680.680-6.85%--
11/18/20240.6930.7040.6390.643-5.44%--
11/19/20240.6300.6300.5200.571-11.20%--
11/20/20240.5760.5890.5660.573+0.35%--
11/21/20240.5590.5610.5430.561-2.09%--
11/22/20240.6160.6490.5530.649+15.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas