| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | -0.40% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.520 | 7.520 | 7.420 | 7.420 | -1.85% | - | - |
| 10/25/2024 | 7.360 | 7.360 | 7.240 | 7.240 | -2.43% | - | - |
| 10/28/2024 | 7.250 | 7.290 | 7.200 | 7.210 | -0.41% | - | - |
| 10/29/2024 | 7.230 | 7.350 | 7.220 | 7.350 | +1.94% | - | - |
| 10/30/2024 | 7.350 | 7.400 | 7.330 | 7.400 | +0.68% | - | - |
| 10/31/2024 | 7.410 | 7.570 | 7.410 | 7.520 | +1.62% | - | - |
| 11/01/2024 | 7.560 | 7.630 | 7.550 | 7.610 | +1.20% | - | - |
| 11/04/2024 | 7.580 | 7.600 | 7.500 | 7.540 | -0.92% | - | - |
| 11/05/2024 | 7.460 | 7.580 | 7.420 | 7.560 | +0.27% | - | - |
| 11/06/2024 | 7.910 | 7.950 | 7.810 | 7.890 | +4.37% | - | - |
| 11/07/2024 | 7.870 | 7.940 | 7.810 | 7.940 | +0.63% | - | - |
| 11/08/2024 | 7.890 | 7.940 | 7.890 | 7.920 | -0.25% | - | - |
| 11/11/2024 | 7.880 | 7.950 | 7.800 | 7.950 | +0.38% | - | - |
| 11/12/2024 | 7.970 | 8.040 | 7.900 | 8.040 | +1.13% | - | - |
| 11/13/2024 | 7.960 | 8.020 | 7.960 | 8.020 | -0.25% | - | - |
| 11/14/2024 | 7.940 | 7.950 | 7.660 | 7.660 | -4.49% | - | - |
| 11/15/2024 | 7.590 | 7.590 | 7.440 | 7.510 | -1.96% | - | - |
| 11/18/2024 | 7.580 | 7.720 | 7.580 | 7.630 | +1.60% | - | - |
| 11/19/2024 | 7.570 | 7.840 | 7.570 | 7.840 | +2.75% | - | - |
| 11/20/2024 | 7.880 | 7.880 | 7.800 | 7.800 | -0.51% | - | - |
| 11/21/2024 | 7.700 | 7.720 | 7.560 | 7.560 | -3.08% | - | - |
| 11/22/2024 | 7.630 | 7.640 | 7.530 | 7.530 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover