| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | +0.27% | +0.020 |
| 07/19/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.550 | 7.590 | 7.550 | 7.560 | +0.40% | - | - |
| 06/20/2024 | 7.540 | 7.540 | 7.450 | 7.450 | -1.46% | - | - |
| 06/21/2024 | 7.520 | 7.540 | 7.480 | 7.480 | +0.40% | - | - |
| 06/24/2024 | 7.520 | 7.610 | 7.520 | 7.610 | +1.74% | - | - |
| 06/25/2024 | 7.530 | 7.530 | 7.410 | 7.530 | -1.05% | - | - |
| 06/26/2024 | 7.460 | 7.530 | 7.450 | 7.520 | -0.13% | - | - |
| 06/27/2024 | 7.510 | 7.620 | 7.510 | 7.580 | +0.80% | - | - |
| 06/28/2024 | 7.610 | 7.750 | 7.610 | 7.740 | +2.11% | - | - |
| 07/01/2024 | 7.620 | 7.680 | 7.570 | 7.570 | -2.20% | - | - |
| 07/02/2024 | 7.520 | 7.640 | 7.520 | 7.560 | -0.13% | - | - |
| 07/03/2024 | 7.540 | 7.610 | 7.500 | 7.500 | -0.79% | - | - |
| 07/04/2024 | 7.550 | 7.550 | 7.430 | 7.430 | -0.93% | - | - |
| 07/05/2024 | 7.350 | 7.350 | 7.280 | 7.280 | -2.02% | - | - |
| 07/08/2024 | 7.260 | 7.320 | 7.260 | 7.310 | +0.41% | - | - |
| 07/09/2024 | 7.330 | 7.500 | 7.320 | 7.500 | +2.60% | - | - |
| 07/10/2024 | 7.490 | 7.490 | 7.440 | 7.480 | -0.27% | - | - |
| 07/11/2024 | 7.520 | 7.530 | 7.370 | 7.390 | -1.20% | - | - |
| 07/12/2024 | 7.420 | 7.430 | 7.340 | 7.340 | -0.68% | - | - |
| 07/15/2024 | 7.360 | 7.520 | 7.360 | 7.520 | +2.45% | - | - |
| 07/16/2024 | 7.670 | 7.670 | 7.590 | 7.630 | +1.46% | - | - |
| 07/17/2024 | 7.610 | 7.610 | 7.510 | 7.510 | -1.57% | - | - |
| 07/18/2024 | 7.520 | 7.590 | 7.510 | 7.510 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover