| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.657 | +1.23% | +0.008 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.731 | 0.747 | 0.729 | 0.747 | +1.36% | - | - |
| 06/20/2024 | 0.739 | 0.749 | 0.735 | 0.735 | -1.61% | - | - |
| 06/21/2024 | 0.759 | 0.759 | 0.739 | 0.752 | +2.31% | - | - |
| 06/24/2024 | 0.760 | 0.767 | 0.737 | 0.737 | -1.99% | - | - |
| 06/25/2024 | 0.753 | 0.753 | 0.741 | 0.743 | +0.81% | - | - |
| 06/26/2024 | 0.735 | 0.750 | 0.727 | 0.749 | +0.81% | - | - |
| 06/27/2024 | 0.749 | 0.751 | 0.743 | 0.747 | -0.27% | - | - |
| 06/28/2024 | 0.754 | 0.754 | 0.723 | 0.737 | -1.34% | - | - |
| 07/01/2024 | 0.700 | 0.714 | 0.698 | 0.714 | -3.12% | - | - |
| 07/02/2024 | 0.704 | 0.728 | 0.702 | 0.728 | +1.96% | - | - |
| 07/03/2024 | 0.730 | 0.730 | 0.684 | 0.684 | -6.04% | - | - |
| 07/04/2024 | 0.686 | 0.698 | 0.680 | 0.698 | +2.05% | - | - |
| 07/05/2024 | 0.684 | 0.684 | 0.656 | 0.664 | -4.87% | - | - |
| 07/08/2024 | 0.656 | 0.690 | 0.652 | 0.690 | +3.92% | - | - |
| 07/09/2024 | 0.690 | 0.742 | 0.690 | 0.722 | +4.64% | - | - |
| 07/10/2024 | 0.714 | 0.714 | 0.630 | 0.648 | -10.25% | - | - |
| 07/11/2024 | 0.640 | 0.640 | 0.592 | 0.592 | -8.64% | - | - |
| 07/12/2024 | 0.576 | 0.654 | 0.576 | 0.654 | +10.47% | - | - |
| 07/15/2024 | 0.665 | 0.691 | 0.657 | 0.681 | +4.13% | - | - |
| 07/16/2024 | 0.685 | 0.701 | 0.675 | 0.679 | -0.29% | - | - |
| 07/17/2024 | 0.673 | 0.687 | 0.673 | 0.677 | -0.29% | - | - |
| 07/18/2024 | 0.655 | 0.657 | 0.643 | 0.649 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover