| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | -1.68% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.804 | 0.843 | 0.781 | 0.843 | +4.33% | - | - |
| 10/25/2024 | 0.840 | 0.844 | 0.830 | 0.833 | -1.19% | - | - |
| 10/28/2024 | 0.822 | 0.828 | 0.808 | 0.808 | -3.00% | - | - |
| 10/29/2024 | 0.808 | 0.841 | 0.808 | 0.832 | +2.97% | - | - |
| 10/30/2024 | 0.821 | 0.870 | 0.821 | 0.864 | +3.85% | - | - |
| 10/31/2024 | 0.875 | 0.882 | 0.861 | 0.876 | +1.39% | - | - |
| 11/01/2024 | 0.861 | 0.861 | 0.841 | 0.846 | -3.42% | - | - |
| 11/04/2024 | 0.857 | 0.860 | 0.854 | 0.860 | +1.65% | - | - |
| 11/05/2024 | 0.852 | 0.859 | 0.851 | 0.851 | -1.05% | - | - |
| 11/06/2024 | 0.845 | 0.880 | 0.839 | 0.861 | +1.18% | - | - |
| 11/07/2024 | 0.848 | 0.854 | 0.844 | 0.848 | -1.51% | - | - |
| 11/08/2024 | 0.857 | 0.870 | 0.845 | 0.870 | +2.59% | - | - |
| 11/11/2024 | 0.868 | 0.868 | 0.850 | 0.851 | -2.18% | - | - |
| 11/12/2024 | 0.950 | 1.200 | 0.950 | 1.200 | +41.01% | - | - |
| 11/13/2024 | 1.140 | 1.180 | 1.140 | 1.170 | -2.50% | - | - |
| 11/14/2024 | 1.170 | 1.180 | 1.170 | 1.180 | +0.85% | - | - |
| 11/15/2024 | 1.170 | 1.180 | 1.170 | 1.180 | 0.00% | - | - |
| 11/18/2024 | 1.150 | 1.210 | 1.150 | 1.200 | +1.69% | - | - |
| 11/19/2024 | 1.210 | 1.210 | 1.200 | 1.200 | 0.00% | - | - |
| 11/20/2024 | 1.200 | 1.200 | 1.190 | 1.190 | -0.83% | - | - |
| 11/21/2024 | 1.190 | 1.200 | 1.190 | 1.190 | 0.00% | - | - |
| 11/22/2024 | 1.190 | 1.190 | 1.170 | 1.170 | -1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover