| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.808 | +5.62% | +0.043 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.800 | 0.814 | 0.798 | 0.814 | -2.86% | - | - |
| 07/02/2024 | 0.804 | 0.828 | 0.802 | 0.828 | +1.72% | - | - |
| 07/03/2024 | 0.830 | 0.830 | 0.784 | 0.784 | -5.31% | - | - |
| 07/04/2024 | 0.786 | 0.798 | 0.780 | 0.798 | +1.79% | - | - |
| 07/05/2024 | 0.784 | 0.784 | 0.756 | 0.764 | -4.26% | - | - |
| 07/08/2024 | 0.756 | 0.790 | 0.752 | 0.790 | +3.40% | - | - |
| 07/09/2024 | 0.790 | 0.842 | 0.790 | 0.822 | +4.05% | - | - |
| 07/10/2024 | 0.814 | 0.814 | 0.730 | 0.748 | -9.00% | - | - |
| 07/11/2024 | 0.740 | 0.740 | 0.692 | 0.692 | -7.49% | - | - |
| 07/12/2024 | 0.676 | 0.754 | 0.676 | 0.754 | +8.96% | - | - |
| 07/15/2024 | 0.765 | 0.791 | 0.757 | 0.781 | +3.58% | - | - |
| 07/16/2024 | 0.785 | 0.801 | 0.775 | 0.779 | -0.26% | - | - |
| 07/17/2024 | 0.773 | 0.787 | 0.773 | 0.777 | -0.26% | - | - |
| 07/18/2024 | 0.755 | 0.757 | 0.743 | 0.749 | -3.60% | - | - |
| 07/19/2024 | 0.783 | 0.783 | 0.757 | 0.767 | +2.40% | - | - |
| 07/22/2024 | 0.735 | 0.737 | 0.721 | 0.737 | -3.91% | - | - |
| 07/23/2024 | 0.751 | 0.801 | 0.751 | 0.801 | +8.68% | - | - |
| 07/24/2024 | 0.815 | 0.839 | 0.751 | 0.751 | -6.24% | - | - |
| 07/25/2024 | 0.767 | 0.779 | 0.755 | 0.767 | +2.13% | - | - |
| 07/26/2024 | 0.767 | 0.783 | 0.765 | 0.765 | -0.26% | - | - |
| 07/29/2024 | 0.746 | 0.808 | 0.746 | 0.808 | +5.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover