LastChg. % 1DChg. Abs.
0.912-1.62%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9100.9200.9100.920+0.11%--
10/24/20240.9200.9400.9170.926+0.65%--
10/25/20240.9350.9610.9350.947+2.27%--
10/28/20240.9650.9650.9360.959+1.27%--
10/29/20240.9670.9670.9590.9590.00%--
10/30/20240.9360.9440.8830.883-7.92%--
10/31/20240.8860.8860.7720.772-12.57%--
11/01/20240.8070.8070.7780.796+3.11%--
11/04/20240.7860.8070.7830.807+1.38%--
11/05/20240.7930.8160.7930.816+1.12%--
11/06/20240.9630.9630.9240.924+13.24%--
11/07/20240.9361.0000.9361.000+8.23%--
11/08/20240.9901.0000.9470.961-3.90%--
11/11/20240.9690.9900.9690.986+2.60%--
11/12/20240.9801.0100.9800.980-0.61%--
11/13/20240.9880.9900.9400.940-4.08%--
11/14/20240.9290.9520.9250.944+0.43%--
11/15/20240.9260.9260.8940.897-4.98%--
11/18/20240.8910.9330.8910.933+4.01%--
11/19/20240.9420.9420.8620.881-5.57%--
11/20/20240.9300.9300.9110.918+4.20%--
11/21/20240.9200.9270.9060.927+0.98%--
11/22/20240.9370.9370.8910.912-1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas