| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | -2.93% | -0.100 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.350 | 3.420 | 3.310 | 3.310 | -2.93% | - | - |
| 02/26/2026 | 3.380 | 3.410 | 3.370 | 3.410 | +1.19% | - | - |
| 02/25/2026 | 3.330 | 3.370 | 3.330 | 3.370 | +3.06% | - | - |
| 02/24/2026 | 3.300 | 3.310 | 3.250 | 3.270 | -2.97% | - | - |
| 02/23/2026 | 3.450 | 3.450 | 3.370 | 3.370 | -1.46% | - | - |
| 02/20/2026 | 3.420 | 3.430 | 3.400 | 3.420 | +0.59% | - | - |
| 02/19/2026 | 3.420 | 3.460 | 3.390 | 3.400 | +0.29% | - | - |
| 02/18/2026 | 3.330 | 3.410 | 3.330 | 3.390 | +2.42% | - | - |
| 02/17/2026 | 3.280 | 3.310 | 3.250 | 3.310 | +1.53% | - | - |
| 02/16/2026 | 3.290 | 3.310 | 3.250 | 3.260 | -0.31% | - | - |
| 02/13/2026 | 3.370 | 3.370 | 3.260 | 3.270 | -2.39% | - | - |
| 02/12/2026 | 3.560 | 3.570 | 3.350 | 3.350 | -3.74% | - | - |
| 02/11/2026 | 3.520 | 3.520 | 3.450 | 3.480 | +0.87% | - | - |
| 02/10/2026 | 3.440 | 3.480 | 3.440 | 3.450 | -0.29% | - | - |
| 02/09/2026 | 3.440 | 3.460 | 3.430 | 3.460 | +3.28% | - | - |
| 02/06/2026 | 3.340 | 3.350 | 3.300 | 3.350 | +1.82% | - | - |
| 02/05/2026 | 3.530 | 3.530 | 3.290 | 3.290 | -6.80% | - | - |
| 02/04/2026 | 3.580 | 3.590 | 3.530 | 3.530 | -0.84% | - | - |
| 02/03/2026 | 3.600 | 3.600 | 3.500 | 3.560 | +2.30% | - | - |
| 02/02/2026 | 3.370 | 3.480 | 3.370 | 3.480 | +1.75% | - | - |
| 01/30/2026 | 3.450 | 3.470 | 3.390 | 3.420 | +1.48% | - | - |
| 01/29/2026 | 3.420 | 3.460 | 3.370 | 3.370 | +1.81% | - | - |
| 01/28/2026 | 3.340 | 3.340 | 3.280 | 3.310 | +1.22% | - | - |
| 01/27/2026 | 3.160 | 3.270 | 3.150 | 3.270 | +5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover