| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.915 | +2.35% | +0.021 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.769 | 0.827 | 0.765 | 0.817 | +6.52% | - | - |
| 06/20/2024 | 0.827 | 0.836 | 0.827 | 0.835 | +2.20% | - | - |
| 06/21/2024 | 0.825 | 0.825 | 0.782 | 0.782 | -6.35% | - | - |
| 06/24/2024 | 0.781 | 0.813 | 0.780 | 0.803 | +2.69% | - | - |
| 06/25/2024 | 0.799 | 0.808 | 0.796 | 0.798 | -0.62% | - | - |
| 06/26/2024 | 0.798 | 0.798 | 0.773 | 0.773 | -3.13% | - | - |
| 06/27/2024 | 0.769 | 0.769 | 0.761 | 0.762 | -1.42% | - | - |
| 06/28/2024 | 0.770 | 0.778 | 0.763 | 0.763 | +0.13% | - | - |
| 07/01/2024 | 0.797 | 0.797 | 0.780 | 0.780 | +2.23% | - | - |
| 07/02/2024 | 0.781 | 0.819 | 0.781 | 0.816 | +4.62% | - | - |
| 07/03/2024 | 0.820 | 0.847 | 0.820 | 0.845 | +3.55% | - | - |
| 07/04/2024 | 0.870 | 0.883 | 0.870 | 0.883 | +4.50% | - | - |
| 07/05/2024 | 0.884 | 0.884 | 0.871 | 0.876 | -0.79% | - | - |
| 07/08/2024 | 0.874 | 0.891 | 0.874 | 0.883 | +0.80% | - | - |
| 07/09/2024 | 0.883 | 0.892 | 0.845 | 0.845 | -4.30% | - | - |
| 07/10/2024 | 0.848 | 0.848 | 0.843 | 0.846 | +0.12% | - | - |
| 07/11/2024 | 0.854 | 0.870 | 0.846 | 0.846 | 0.00% | - | - |
| 07/12/2024 | 0.851 | 0.880 | 0.831 | 0.880 | +4.02% | - | - |
| 07/15/2024 | 0.866 | 0.876 | 0.861 | 0.872 | -0.91% | - | - |
| 07/16/2024 | 0.858 | 0.864 | 0.849 | 0.864 | -0.92% | - | - |
| 07/17/2024 | 0.875 | 0.895 | 0.873 | 0.894 | +3.47% | - | - |
| 07/18/2024 | 0.899 | 0.915 | 0.899 | 0.915 | +2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover