| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.707 | +0.14% | 0.001 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.801 | 0.820 | 0.792 | 0.792 | +2.06% | - | - |
| 06/04/2024 | 0.789 | 0.789 | 0.764 | 0.764 | -3.54% | - | - |
| 06/05/2024 | 0.784 | 0.784 | 0.758 | 0.758 | -0.79% | - | - |
| 06/06/2024 | 0.776 | 0.802 | 0.776 | 0.802 | +5.80% | - | - |
| 06/07/2024 | 0.804 | 0.804 | 0.779 | 0.779 | -2.87% | - | - |
| 06/10/2024 | 0.756 | 0.761 | 0.745 | 0.756 | -2.95% | - | - |
| 06/11/2024 | 0.756 | 0.764 | 0.745 | 0.745 | -1.46% | - | - |
| 06/12/2024 | 0.738 | 0.766 | 0.737 | 0.752 | +0.94% | - | - |
| 06/13/2024 | 0.743 | 0.745 | 0.713 | 0.713 | -5.19% | - | - |
| 06/14/2024 | 0.689 | 0.696 | 0.668 | 0.668 | -6.31% | - | - |
| 06/17/2024 | 0.678 | 0.700 | 0.678 | 0.700 | +4.79% | - | - |
| 06/18/2024 | 0.710 | 0.712 | 0.704 | 0.711 | +1.57% | - | - |
| 06/19/2024 | 0.713 | 0.771 | 0.709 | 0.761 | +7.03% | - | - |
| 06/20/2024 | 0.771 | 0.780 | 0.771 | 0.779 | +2.37% | - | - |
| 06/21/2024 | 0.769 | 0.769 | 0.726 | 0.726 | -6.80% | - | - |
| 06/24/2024 | 0.725 | 0.757 | 0.724 | 0.747 | +2.89% | - | - |
| 06/25/2024 | 0.743 | 0.752 | 0.740 | 0.742 | -0.67% | - | - |
| 06/26/2024 | 0.742 | 0.742 | 0.717 | 0.717 | -3.37% | - | - |
| 06/27/2024 | 0.713 | 0.713 | 0.705 | 0.706 | -1.53% | - | - |
| 06/28/2024 | 0.714 | 0.722 | 0.707 | 0.707 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover