LastChg. % 1DChg. Abs.
0.854-1.73%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8530.8630.8530.863+0.12%--
10/24/20240.8630.8830.8600.869+0.70%--
10/25/20240.8780.9040.8780.890+2.42%--
10/28/20240.9080.9080.8790.902+1.35%--
10/29/20240.9100.9100.9020.9020.00%--
10/30/20240.8790.8870.8260.826-8.43%--
10/31/20240.8290.8290.7150.715-13.44%--
11/01/20240.7500.7500.7210.739+3.36%--
11/04/20240.7280.7490.7250.749+1.35%--
11/05/20240.7350.7580.7350.758+1.20%--
11/06/20240.9050.9050.8660.866+14.25%--
11/07/20240.8780.9510.8780.951+9.82%--
11/08/20240.9360.9430.8890.903-5.05%--
11/11/20240.9110.9350.9110.928+2.77%--
11/12/20240.9230.9530.9230.924-0.43%--
11/13/20240.9300.9320.8820.882-4.55%--
11/14/20240.8710.8940.8670.886+0.45%--
11/15/20240.8680.8680.8360.839-5.30%--
11/18/20240.8330.8750.8330.875+4.29%--
11/19/20240.8840.8840.8040.823-5.94%--
11/20/20240.8720.8720.8530.860+4.50%--
11/21/20240.8620.8690.8480.869+1.05%--
11/22/20240.8790.8790.8330.854-1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas