LastChg. % 1DChg. Abs.
2.740+3.01%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.3402.3502.2802.280+2.24%--
11/25/20252.2402.3702.2402.370+3.95%--
11/26/20252.4002.4002.3102.320-2.11%--
11/27/20252.3802.3902.3202.330+0.43%--
11/28/20252.3502.3602.3202.320-0.43%--
12/01/20252.3402.3502.3202.330+0.43%--
12/02/20252.3202.3202.2502.260-3.00%--
12/03/20252.3302.3702.3102.370+4.87%--
12/04/20252.4902.6002.4902.600+9.70%--
12/05/20252.5702.6202.5702.620+0.77%--
12/08/20252.6102.6402.5902.600-0.76%--
12/09/20252.6102.6202.5002.550-1.92%--
12/10/20252.5102.5102.3602.380-6.67%--
12/11/20252.3902.4702.3702.470+3.78%--
12/12/20252.4902.4902.3802.380-3.64%--
12/15/20252.3902.4102.3902.390+0.42%--
12/16/20252.3702.5502.3702.550+6.69%--
12/17/20252.5802.5802.5102.510-1.57%--
12/18/20252.5202.6102.4802.610+3.98%--
12/19/20252.6302.7602.6302.660+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas