| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +16.03% | +0.210 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1.950 | 1.990 | 1.870 | 1.870 | -2.60% | - | - |
| 03/17/2025 | 1.980 | 1.990 | 1.900 | 1.900 | +1.60% | - | - |
| 03/18/2025 | 1.930 | 2.070 | 1.930 | 2.070 | +8.95% | - | - |
| 03/19/2025 | 2.050 | 2.120 | 2.050 | 2.080 | +0.48% | - | - |
| 03/20/2025 | 2.070 | 2.070 | 1.940 | 1.940 | -6.73% | - | - |
| 03/21/2025 | 1.890 | 1.890 | 1.840 | 1.870 | -3.61% | - | - |
| 03/24/2025 | 1.910 | 1.990 | 1.910 | 1.950 | +4.28% | - | - |
| 03/25/2025 | 1.930 | 1.940 | 1.910 | 1.930 | -1.03% | - | - |
| 03/26/2025 | 1.960 | 1.960 | 1.860 | 1.880 | -2.59% | - | - |
| 03/27/2025 | 1.820 | 1.820 | 1.770 | 1.800 | -4.26% | - | - |
| 03/28/2025 | 1.830 | 1.840 | 1.720 | 1.720 | -4.44% | - | - |
| 03/31/2025 | 1.550 | 1.550 | 1.440 | 1.440 | -16.28% | - | - |
| 04/01/2025 | 1.470 | 1.530 | 1.470 | 1.510 | +4.86% | - | - |
| 04/02/2025 | 1.490 | 1.500 | 1.420 | 1.500 | -0.66% | - | - |
| 04/03/2025 | 1.440 | 1.510 | 1.420 | 1.420 | -5.33% | - | - |
| 04/04/2025 | 1.420 | 1.420 | 1.190 | 1.230 | -13.38% | - | - |
| 04/07/2025 | 1.070 | 1.420 | 1.050 | 1.210 | -1.63% | - | - |
| 04/08/2025 | 1.260 | 1.450 | 1.260 | 1.380 | +14.05% | - | - |
| 04/09/2025 | 1.300 | 1.300 | 1.210 | 1.270 | -7.97% | - | - |
| 04/10/2025 | 1.590 | 1.620 | 1.350 | 1.350 | +6.30% | - | - |
| 04/11/2025 | 1.310 | 1.330 | 1.210 | 1.310 | -2.96% | - | - |
| 04/14/2025 | 1.390 | 1.520 | 1.390 | 1.520 | +16.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover