| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +1.45% | +0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -0.61% | - | - |
| 06/10/2024 | 1.630 | 1.640 | 1.620 | 1.640 | 0.00% | - | - |
| 06/11/2024 | 1.630 | 1.640 | 1.620 | 1.640 | 0.00% | - | - |
| 06/12/2024 | 1.630 | 1.710 | 1.620 | 1.710 | +4.27% | - | - |
| 06/13/2024 | 1.690 | 1.690 | 1.670 | 1.670 | -2.34% | - | - |
| 06/14/2024 | 1.650 | 1.650 | 1.630 | 1.630 | -2.40% | - | - |
| 06/17/2024 | 1.650 | 1.660 | 1.620 | 1.620 | -0.61% | - | - |
| 06/18/2024 | 1.650 | 1.650 | 1.620 | 1.640 | +1.23% | - | - |
| 06/19/2024 | 1.640 | 1.650 | 1.630 | 1.650 | +0.61% | - | - |
| 06/20/2024 | 1.660 | 1.660 | 1.640 | 1.650 | 0.00% | - | - |
| 06/21/2024 | 1.640 | 1.640 | 1.600 | 1.600 | -3.03% | - | - |
| 06/24/2024 | 1.550 | 1.560 | 1.520 | 1.520 | -5.00% | - | - |
| 06/25/2024 | 1.440 | 1.480 | 1.440 | 1.460 | -3.95% | - | - |
| 06/26/2024 | 1.420 | 1.420 | 1.300 | 1.300 | -10.96% | - | - |
| 06/27/2024 | 1.290 | 1.320 | 1.290 | 1.320 | +1.54% | - | - |
| 06/28/2024 | 1.330 | 1.330 | 1.310 | 1.330 | +0.76% | - | - |
| 07/01/2024 | 1.360 | 1.360 | 1.330 | 1.330 | 0.00% | - | - |
| 07/02/2024 | 1.310 | 1.330 | 1.310 | 1.320 | -0.75% | - | - |
| 07/03/2024 | 1.300 | 1.360 | 1.300 | 1.360 | +3.03% | - | - |
| 07/04/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +1.47% | - | - |
| 07/05/2024 | 1.440 | 1.440 | 1.400 | 1.400 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover