| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.850 | +1.43% | +0.012 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.930 | 0.944 | 0.924 | 0.940 | +3.30% | - | - |
| 10/25/2024 | 0.948 | 0.980 | 0.948 | 0.960 | +2.13% | - | - |
| 10/28/2024 | 0.990 | 0.996 | 0.980 | 0.996 | +3.75% | - | - |
| 10/29/2024 | 1.000 | 1.000 | 0.964 | 0.964 | -3.21% | - | - |
| 10/30/2024 | 0.980 | 0.980 | 0.954 | 0.954 | -1.04% | - | - |
| 10/31/2024 | 0.946 | 0.978 | 0.944 | 0.968 | +1.47% | - | - |
| 11/01/2024 | 0.980 | 0.986 | 0.970 | 0.986 | +1.86% | - | - |
| 11/04/2024 | 1.000 | 1.000 | 0.974 | 0.974 | -1.22% | - | - |
| 11/05/2024 | 0.968 | 1.010 | 0.950 | 1.010 | +3.70% | - | - |
| 11/06/2024 | 1.100 | 1.100 | 0.954 | 0.954 | -5.54% | - | - |
| 11/07/2024 | 0.980 | 1.030 | 0.978 | 1.000 | +4.82% | - | - |
| 11/08/2024 | 0.990 | 1.030 | 0.990 | 1.030 | +3.00% | - | - |
| 11/11/2024 | 1.050 | 1.080 | 1.030 | 1.050 | +1.94% | - | - |
| 11/12/2024 | 0.908 | 0.942 | 0.882 | 0.924 | -12.00% | - | - |
| 11/13/2024 | 0.840 | 0.840 | 0.782 | 0.818 | -11.47% | - | - |
| 11/14/2024 | 0.842 | 0.880 | 0.832 | 0.860 | +5.13% | - | - |
| 11/15/2024 | 0.856 | 0.928 | 0.856 | 0.928 | +7.91% | - | - |
| 11/18/2024 | 0.966 | 0.978 | 0.922 | 0.926 | -0.22% | - | - |
| 11/19/2024 | 0.914 | 0.916 | 0.872 | 0.888 | -4.10% | - | - |
| 11/20/2024 | 0.908 | 0.916 | 0.870 | 0.870 | -2.03% | - | - |
| 11/21/2024 | 0.874 | 0.878 | 0.822 | 0.838 | -3.68% | - | - |
| 11/22/2024 | 0.830 | 0.850 | 0.830 | 0.850 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover