LastChg. % 1DChg. Abs.
0.100+9.89%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1030.1030.1030.103+4.04%--
10/23/20240.1100.1100.1100.110+6.80%--
10/24/20240.1070.1070.1070.107-2.73%--
10/25/20240.1030.1030.1030.103-3.74%--
10/28/20240.0970.0970.0970.097-5.83%--
10/29/20240.0970.0970.0970.0970.00%--
10/30/20240.1040.1040.1040.104+7.22%--
10/31/20240.1150.1150.1150.115+10.58%--
11/01/20240.1320.1320.1320.132+14.78%--
11/04/20240.1400.1400.1400.140+6.06%--
11/05/20240.1380.1380.1380.138-1.43%--
11/06/20240.0810.0810.0810.081-41.30%--
11/07/20240.0930.0930.0930.093+14.81%--
11/08/20240.0800.0800.0800.080-13.98%--
11/11/20240.0830.0830.0830.083+3.75%--
11/12/20240.0820.0820.0820.082-1.20%--
11/13/20240.0810.0810.0810.081-1.22%--
11/14/20240.0910.0910.0910.091+12.35%--
11/15/20240.0920.0920.0920.092+1.10%--
11/18/20240.1000.1000.1000.100+8.70%--
11/19/20240.0870.0870.0870.087-13.00%--
11/20/20240.0890.0890.0890.089+2.30%--
11/21/20240.0910.0910.0910.091+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas