| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | -3.47% | -0.007 |
| 06/28/2024, 12:03:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.169 | 0.169 | 0.160 | 0.160 | -9.60% | - | - |
| 06/04/2024 | 0.174 | 0.182 | 0.174 | 0.182 | +13.75% | - | - |
| 06/05/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -2.20% | - | - |
| 06/06/2024 | 0.180 | 0.180 | 0.175 | 0.175 | -1.69% | - | - |
| 06/07/2024 | 0.168 | 0.174 | 0.168 | 0.174 | -0.57% | - | - |
| 06/10/2024 | 0.187 | 0.187 | 0.186 | 0.186 | +6.90% | - | - |
| 06/11/2024 | 0.188 | 0.188 | 0.186 | 0.186 | 0.00% | - | - |
| 06/12/2024 | 0.196 | 0.196 | 0.190 | 0.190 | +2.15% | - | - |
| 06/13/2024 | 0.194 | 0.197 | 0.194 | 0.197 | +3.68% | - | - |
| 06/14/2024 | 0.221 | 0.224 | 0.221 | 0.224 | +13.71% | - | - |
| 06/17/2024 | 0.225 | 0.225 | 0.220 | 0.220 | -1.79% | - | - |
| 06/18/2024 | 0.208 | 0.209 | 0.208 | 0.209 | -5.00% | - | - |
| 06/19/2024 | 0.205 | 0.205 | 0.194 | 0.194 | -7.18% | - | - |
| 06/20/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -9.28% | - | - |
| 06/21/2024 | 0.177 | 0.195 | 0.177 | 0.195 | +10.80% | - | - |
| 06/24/2024 | 0.196 | 0.196 | 0.177 | 0.177 | -9.23% | - | - |
| 06/25/2024 | 0.185 | 0.185 | 0.183 | 0.184 | +3.95% | - | - |
| 06/26/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +1.09% | - | - |
| 06/27/2024 | 0.199 | 0.202 | 0.199 | 0.202 | +8.60% | - | - |
| 06/28/2024 | 0.198 | 0.198 | 0.195 | 0.195 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover