LastChg. % 1DChg. Abs.
22.180+4.67%+0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202424.42024.42024.42024.420-5.28%--
10/23/202423.13023.13023.13023.130-5.28%--
10/24/202423.59023.59023.59023.590+1.99%--
10/25/202424.38024.38024.38024.380+3.35%--
10/28/202425.96025.96025.96025.960+6.48%--
10/29/202426.12026.12026.12026.120+0.62%--
10/30/202424.11024.11024.11024.110-7.70%--
10/31/202421.47021.47021.47021.470-10.95%--
11/01/202417.25017.25017.25017.250-19.66%--
11/04/202416.42016.42016.42016.420-4.81%--
11/05/202416.76016.76016.76016.760+2.07%--
11/06/202424.07024.07024.07024.070+43.62%--
11/07/202422.70022.70022.70022.700-5.69%--
11/08/202425.60025.60025.60025.600+12.78%--
11/11/202424.24024.24024.24024.240-5.31%--
11/12/202424.83024.83024.83024.830+2.43%--
11/13/202425.13025.13025.13025.130+1.21%--
11/14/202422.13022.13022.13022.130-11.94%--
11/15/202421.81021.81021.81021.810-1.45%--
11/18/202419.87019.87019.87019.870-8.90%--
11/19/202422.48022.48022.48022.480+13.14%--
11/20/202421.74021.74021.74021.740-3.29%--
11/21/202421.19021.19021.19021.190-2.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas