| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.450 | +1.19% | +0.310 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 19.900 | 20.910 | 19.900 | 20.910 | +7.40% | - | - |
| 06/20/2024 | 22.700 | 22.700 | 22.700 | 22.700 | +8.56% | - | - |
| 06/21/2024 | 22.490 | 22.490 | 20.020 | 20.020 | -11.81% | - | - |
| 06/24/2024 | 20.000 | 21.920 | 20.000 | 21.920 | +9.49% | - | - |
| 06/25/2024 | 21.030 | 21.330 | 21.030 | 21.180 | -3.38% | - | - |
| 06/26/2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.80% | - | - |
| 06/27/2024 | 19.480 | 19.480 | 19.200 | 19.200 | -8.61% | - | - |
| 06/28/2024 | 19.600 | 19.890 | 19.600 | 19.890 | +3.59% | - | - |
| 07/01/2024 | 20.860 | 20.860 | 20.580 | 20.580 | +3.47% | - | - |
| 07/02/2024 | 20.150 | 20.730 | 20.150 | 20.730 | +0.73% | - | - |
| 07/03/2024 | 22.050 | 23.140 | 22.050 | 23.140 | +11.63% | - | - |
| 07/04/2024 | 24.590 | 25.090 | 24.590 | 25.090 | +8.43% | - | - |
| 07/05/2024 | 25.250 | 25.250 | 25.080 | 25.080 | -0.04% | - | - |
| 07/08/2024 | 24.870 | 25.380 | 24.870 | 25.380 | +1.20% | - | - |
| 07/09/2024 | 25.530 | 25.530 | 25.360 | 25.360 | -0.08% | - | - |
| 07/10/2024 | 23.270 | 23.270 | 23.270 | 23.270 | -8.24% | - | - |
| 07/11/2024 | 23.590 | 24.240 | 23.590 | 24.240 | +4.17% | - | - |
| 07/12/2024 | 23.410 | 23.410 | 23.410 | 23.410 | -3.42% | - | - |
| 07/15/2024 | 23.780 | 23.780 | 23.780 | 23.780 | +1.58% | - | - |
| 07/16/2024 | 23.950 | 23.950 | 23.600 | 23.600 | -0.76% | - | - |
| 07/17/2024 | 24.610 | 25.620 | 24.610 | 25.620 | +8.56% | - | - |
| 07/18/2024 | 26.140 | 26.140 | 26.140 | 26.140 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover