LastChg. % 1DChg. Abs.
98.600-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.80097.90097.80097.900+0.31%--
06/19/202498.00098.00097.75097.750-0.15%--
06/20/202497.80097.85097.80097.850+0.10%--
06/21/202497.80097.80097.75097.800-0.05%--
06/24/202497.80097.85097.70097.850+0.05%--
06/25/202497.80097.80097.65097.650-0.20%--
06/26/202497.75097.85097.50097.500-0.15%--
06/27/202497.50097.55097.45097.5000.00%--
06/28/202497.60097.60097.45097.450-0.05%--
07/01/202497.55097.55097.35097.350-0.10%--
07/02/202497.20097.25097.15097.250-0.10%--
07/03/202497.40097.55097.35097.550+0.31%--
07/04/202497.65097.70097.65097.650+0.10%--
07/05/202497.70097.75097.70097.700+0.05%--
07/08/202497.75097.85097.75097.850+0.15%--
07/09/202497.95098.00097.75097.750-0.10%--
07/10/202497.80098.10097.80098.100+0.36%--
07/11/202498.15098.60098.15098.600+0.51%--
07/12/202498.55098.90098.55098.900+0.30%--
07/15/202498.75098.75098.55098.550-0.35%--
07/16/202498.50098.65098.45098.650+0.10%--
07/17/202498.70098.70098.55098.600-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas