LastChg. % 1DChg. Abs.
116.100+0.43%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024117.000117.000116.800116.800-0.13%--
10/22/2024116.750116.750116.600116.600-0.17%--
10/23/2024116.600116.650116.400116.400-0.17%--
10/24/2024116.450116.450116.400116.4000.00%--
10/25/2024116.350116.500116.300116.500+0.09%--
10/28/2024116.500116.650116.450116.650+0.13%--
10/29/2024116.650116.650116.500116.600-0.04%--
10/30/2024116.400116.450116.300116.300-0.26%--
10/31/2024116.000116.000115.700115.700-0.52%--
11/01/2024115.550115.950115.550115.950+0.22%--
11/04/2024115.650115.800115.650115.800-0.13%--
11/05/2024115.800115.900115.800115.900+0.09%--
11/06/2024116.000116.050115.900116.050+0.13%--
11/07/2024115.850116.050115.850116.0500.00%--
11/08/2024116.200116.200116.100116.100+0.04%--
11/11/2024116.300116.500116.300116.450+0.30%--
11/12/2024116.300116.500116.250116.250-0.17%--
11/13/2024116.000116.100115.850115.950-0.26%--
11/14/2024115.850115.950115.850115.9500.00%--
11/15/2024115.950116.050115.900115.900-0.04%--
11/18/2024115.850115.850115.750115.850-0.04%--
11/19/2024115.850115.850115.400115.400-0.39%--
11/20/2024115.850115.900115.600115.600+0.17%--
11/21/2024115.950116.100115.750116.100+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas