| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.700 | +0.08% | +0.100 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.37% | - | - |
| 06/19/2024 | 119.700 | 119.800 | 119.650 | 119.800 | +0.13% | - | - |
| 06/20/2024 | 119.150 | 119.200 | 119.150 | 119.150 | -0.54% | - | - |
| 06/21/2024 | 119.650 | 119.700 | 119.600 | 119.600 | +0.38% | - | - |
| 06/24/2024 | 119.600 | 120.150 | 119.600 | 119.750 | +0.13% | - | - |
| 06/25/2024 | 119.550 | 119.700 | 119.200 | 119.200 | -0.46% | - | - |
| 06/26/2024 | 120.250 | 120.250 | 119.750 | 119.850 | +0.55% | - | - |
| 06/27/2024 | 120.300 | 120.300 | 119.800 | 119.850 | 0.00% | - | - |
| 06/28/2024 | 119.750 | 119.850 | 119.750 | 119.750 | -0.08% | - | - |
| 07/01/2024 | 119.450 | 119.900 | 119.450 | 119.450 | -0.25% | - | - |
| 07/02/2024 | 119.950 | 120.050 | 119.900 | 119.900 | +0.38% | - | - |
| 07/03/2024 | 119.550 | 120.000 | 119.500 | 119.700 | -0.17% | - | - |
| 07/04/2024 | 120.000 | 120.100 | 120.000 | 120.100 | +0.33% | - | - |
| 07/05/2024 | 120.000 | 120.350 | 119.850 | 119.900 | -0.17% | - | - |
| 07/08/2024 | 120.050 | 120.050 | 119.550 | 119.750 | -0.13% | - | - |
| 07/09/2024 | 120.250 | 120.550 | 120.150 | 120.550 | +0.67% | - | - |
| 07/10/2024 | 120.650 | 120.650 | 120.250 | 120.250 | -0.25% | - | - |
| 07/11/2024 | 120.400 | 120.950 | 120.350 | 120.950 | +0.58% | - | - |
| 07/12/2024 | 120.900 | 120.900 | 120.450 | 120.900 | -0.04% | - | - |
| 07/15/2024 | 120.100 | 120.550 | 120.050 | 120.050 | -0.70% | - | - |
| 07/16/2024 | 120.750 | 121.150 | 120.600 | 120.600 | +0.46% | - | - |
| 07/17/2024 | 120.700 | 120.700 | 120.700 | 120.700 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover