LastChg. % 1DChg. Abs.
122.900-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024122.650122.650122.550122.550+0.12%--
10/22/2024122.500122.600122.400122.400-0.12%--
10/23/2024122.500122.500122.500122.500+0.08%--
10/24/2024122.700122.700122.550122.600+0.08%--
10/25/2024122.550122.700122.450122.450-0.12%--
10/28/2024122.550122.650122.500122.650+0.16%--
10/29/2024122.550122.700122.500122.600-0.04%--
10/30/2024122.600122.600122.350122.350-0.20%--
10/31/2024122.550122.550122.400122.500+0.12%--
11/01/2024122.400122.400122.400122.400-0.08%--
11/04/2024122.500122.500122.350122.4000.00%--
11/05/2024122.450122.450122.350122.350-0.04%--
11/06/2024122.400122.400122.200122.400+0.04%--
11/07/2024122.200122.400122.200122.4000.00%--
11/08/2024122.600122.700122.600122.650+0.20%--
11/11/2024122.550122.600122.400122.600-0.04%--
11/12/2024122.500122.500122.400122.400-0.16%--
11/13/2024122.750122.750122.650122.700+0.25%--
11/14/2024122.700122.850122.700122.850+0.12%--
11/15/2024122.950122.950122.850122.900+0.04%--
11/18/2024122.950123.050122.850123.050+0.12%--
11/19/2024123.250123.250123.000123.150+0.08%--
11/20/2024123.000123.100123.000123.100-0.04%--
11/21/2024122.850122.900122.850122.900-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas