LastChg. % 1DChg. Abs.
102.800+0.44%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024102.950102.950102.700102.700-0.19%--
10/22/2024102.650102.650102.550102.550-0.15%--
10/23/2024102.500102.700102.500102.600+0.05%--
10/24/2024102.500102.700102.500102.700+0.10%--
10/25/2024102.800102.800102.700102.7000.00%--
10/28/2024102.700102.800102.550102.750+0.05%--
10/29/2024102.600102.600102.500102.500-0.24%--
10/30/2024102.300102.350101.950101.950-0.54%--
10/31/2024102.150102.200102.100102.200+0.25%--
11/01/2024101.650101.750101.650101.750-0.44%--
11/04/2024102.050102.150102.050102.100+0.34%--
11/05/2024101.950102.000101.900101.900-0.20%--
11/06/2024101.550101.650101.450101.650-0.25%--
11/07/2024101.950102.050101.850101.950+0.30%--
11/08/2024102.250102.250102.100102.200+0.25%--
11/11/2024102.950103.200102.950103.200+0.98%--
11/12/2024103.750103.900103.750103.750+0.53%--
11/13/2024103.500103.600103.500103.550-0.19%--
11/14/2024103.250103.550103.250103.5500.00%--
11/15/2024103.250103.350103.200103.300-0.24%--
11/18/2024102.750102.750102.600102.700-0.58%--
11/19/2024102.550102.550102.450102.450-0.24%--
11/20/2024102.400102.500102.350102.350-0.10%--
11/21/2024102.700102.800102.700102.800+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas