LastChg. % 1DChg. Abs.
106.300+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024106.450106.450106.350106.350-0.14%--
10/23/2024106.300106.500106.300106.400+0.05%--
10/24/2024106.200106.400106.200106.4000.00%--
10/25/2024106.500106.500106.400106.4000.00%--
10/28/2024106.450106.750106.450106.700+0.28%--
10/29/2024106.550106.550106.350106.350-0.33%--
10/30/2024106.150106.200105.800105.800-0.52%--
10/31/2024106.000106.050105.950106.050+0.24%--
11/01/2024104.900105.000104.900105.000-0.99%--
11/04/2024105.450105.550105.450105.500+0.48%--
11/05/2024105.350105.400105.300105.300-0.19%--
11/06/2024105.150105.250105.050105.250-0.05%--
11/07/2024105.500105.600105.400105.500+0.24%--
11/08/2024105.850105.850105.700105.800+0.28%--
11/11/2024106.700106.900106.700106.900+1.04%--
11/12/2024107.500107.700107.500107.500+0.56%--
11/13/2024107.050107.150107.050107.100-0.37%--
11/14/2024106.700107.000106.700107.000-0.09%--
11/15/2024107.000107.100106.950107.050+0.05%--
11/18/2024106.500106.500106.350106.450-0.56%--
11/19/2024106.450106.450106.350106.350-0.09%--
11/20/2024106.300106.400106.100106.100-0.24%--
11/21/2024106.200106.300106.200106.300+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas