LastChg. % 1DChg. Abs.
96.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.95097.95097.75097.750-0.10%--
10/22/202497.65097.65097.50097.500-0.26%--
10/23/202497.50097.60097.40097.400-0.10%--
10/24/202497.45097.45097.40097.4000.00%--
10/25/202497.40097.55097.40097.550+0.15%--
10/28/202497.45097.60097.45097.600+0.05%--
10/29/202497.65097.65097.60097.6000.00%--
10/30/202497.35097.40097.10097.100-0.51%--
10/31/202497.00097.00096.60096.600-0.51%--
11/01/202496.40096.70096.40096.700+0.10%--
11/04/202496.75096.75096.75096.750+0.05%--
11/05/202496.60096.65096.60096.650-0.10%--
11/06/202496.60096.65096.45096.500-0.16%--
11/07/202496.85096.95096.85096.950+0.47%--
11/08/202497.10097.10097.00097.050+0.10%--
11/11/202497.15097.35097.15097.250+0.21%--
11/12/202497.35097.50097.15097.150-0.10%--
11/13/202497.10097.15097.00097.1500.00%--
11/14/202497.00097.25097.00097.200+0.05%--
11/15/202497.15097.20097.00097.000-0.21%--
11/18/202496.95096.95096.80096.950-0.05%--
11/19/202496.95096.95096.70096.700-0.26%--
11/20/202496.95097.00096.85096.850+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas