LastChg. % 1DChg. Abs.
97.500+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/08/202597.35097.35097.25097.250-0.05%--
12/09/202597.25097.30097.25097.2500.00%--
12/10/202597.10097.15097.05097.100-0.15%--
12/11/202597.10097.15097.10097.150+0.05%--
12/12/202597.15097.15097.15097.1500.00%--
12/15/202597.15097.15097.15097.1500.00%--
12/16/202597.15097.15097.10097.100-0.05%--
12/17/202597.20097.20097.10097.1000.00%--
12/18/202597.10097.15097.10097.150+0.05%--
12/19/202597.15097.15097.10097.1500.00%--
12/22/202597.10097.10097.10097.100-0.05%--
12/23/202597.10097.15097.10097.1000.00%--
12/29/202597.15097.20097.15097.200+0.10%--
12/30/202597.25097.25097.20097.250+0.05%--
01/02/202697.30097.30097.25097.300+0.05%--
01/05/202697.35097.45097.35097.450+0.15%--
01/06/202697.45097.50097.45097.500+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas