LastChg. % 1DChg. Abs.
96.850-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202598.35098.35098.25098.350+0.05%--
03/04/202597.95098.00097.65097.650-0.71%--
03/05/202597.65097.75097.50097.500-0.15%--
03/06/202597.40097.60097.40097.600+0.10%--
03/07/202597.10097.20097.05097.200-0.41%--
03/10/202597.60097.60097.40097.400+0.21%--
03/11/202597.35097.40097.10097.100-0.31%--
03/12/202597.05097.05097.00097.000-0.10%--
03/13/202597.05097.05096.90096.900-0.10%--
03/14/202597.05097.15096.95097.150+0.26%--
03/17/202597.25097.35097.25097.350+0.21%--
03/18/202597.45097.55097.45097.500+0.15%--
03/19/202597.30097.35097.20097.350-0.15%--
03/20/202597.45097.45097.30097.3500.00%--
03/21/202597.35097.35097.15097.250-0.10%--
03/24/202597.35097.40097.25097.400+0.15%--
03/25/202597.45097.45097.40097.4000.00%--
03/26/202597.30097.30097.20097.200-0.21%--
03/27/202597.25097.25097.25097.250+0.05%--
03/28/202597.30097.35097.10097.100-0.15%--
03/31/202597.20097.25096.85096.850-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas