| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.230 | +0.02% | +0.020 |
| 07/17/2024, 17:00:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 108.540 | 108.540 | 108.510 | 108.510 | +0.02% | - | - |
| 06/19/2024 | 108.540 | 108.560 | 108.540 | 108.560 | +0.05% | - | - |
| 06/20/2024 | 108.580 | 108.650 | 108.580 | 108.650 | +0.08% | - | - |
| 06/21/2024 | 108.670 | 108.670 | 108.660 | 108.660 | +0.01% | - | - |
| 06/24/2024 | 108.710 | 108.780 | 108.710 | 108.780 | +0.11% | - | - |
| 06/25/2024 | 108.790 | 108.790 | 108.780 | 108.780 | 0.00% | - | - |
| 06/26/2024 | 108.800 | 108.800 | 108.760 | 108.760 | -0.02% | - | - |
| 06/27/2024 | 108.770 | 108.770 | 108.720 | 108.740 | -0.02% | - | - |
| 06/28/2024 | 108.750 | 108.750 | 108.750 | 108.750 | +0.01% | - | - |
| 07/01/2024 | 108.850 | 108.880 | 108.850 | 108.880 | +0.12% | - | - |
| 07/02/2024 | 108.880 | 108.900 | 108.880 | 108.900 | +0.02% | - | - |
| 07/03/2024 | 108.920 | 108.950 | 108.920 | 108.950 | +0.05% | - | - |
| 07/04/2024 | 108.950 | 109.010 | 108.950 | 109.010 | +0.06% | - | - |
| 07/05/2024 | 109.020 | 109.030 | 109.020 | 109.030 | +0.02% | - | - |
| 07/08/2024 | 109.050 | 109.100 | 109.050 | 109.100 | +0.06% | - | - |
| 07/09/2024 | 109.110 | 109.110 | 109.110 | 109.110 | +0.01% | - | - |
| 07/10/2024 | 109.130 | 109.130 | 109.130 | 109.130 | +0.02% | - | - |
| 07/11/2024 | 109.160 | 109.160 | 109.160 | 109.160 | +0.03% | - | - |
| 07/12/2024 | 109.160 | 109.170 | 109.160 | 109.170 | +0.01% | - | - |
| 07/15/2024 | 109.200 | 109.210 | 109.200 | 109.210 | +0.04% | - | - |
| 07/16/2024 | 109.220 | 109.220 | 109.210 | 109.210 | 0.00% | - | - |
| 07/17/2024 | 109.230 | 109.230 | 109.230 | 109.230 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover