LastChg. % 1DChg. Abs.
106.890+0.64%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.330106.330106.250106.250+0.13%--
10/24/2024106.430106.430106.400106.400+0.14%--
10/25/2024106.220106.220106.080106.080-0.30%--
10/28/2024106.040106.230106.040106.210+0.12%--
10/29/2024106.330106.340106.070106.070-0.13%--
10/30/2024105.970105.990105.600105.600-0.44%--
10/31/2024105.410105.410105.170105.170-0.41%--
11/01/2024105.170105.370105.170105.370+0.19%--
11/04/2024105.310105.470105.310105.470+0.09%--
11/05/2024105.200105.270105.200105.270-0.19%--
11/06/2024105.940105.940105.650105.650+0.36%--
11/07/2024105.860105.870105.860105.870+0.21%--
11/08/2024105.760105.780105.760105.780-0.09%--
11/11/2024106.000106.330106.000106.330+0.52%--
11/12/2024106.180106.180106.030106.030-0.28%--
11/13/2024105.800105.810105.800105.810-0.21%--
11/14/2024105.940106.070105.940106.070+0.25%--
11/15/2024106.040106.040106.010106.040-0.03%--
11/18/2024106.110106.110105.930105.930-0.10%--
11/19/2024106.100106.100105.810105.810-0.11%--
11/20/2024105.870105.910105.870105.910+0.09%--
11/21/2024105.890106.210105.890106.210+0.28%--
11/22/2024106.380106.890106.380106.890+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas