LastChg. % 1DChg. Abs.
102.850+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024102.050102.130102.050102.130+0.29%--
06/19/2024102.310102.310102.160102.160+0.03%--
06/20/2024102.210102.210102.130102.130-0.03%--
06/21/2024102.240102.240102.200102.200+0.07%--
06/24/2024102.100102.350102.100102.350+0.15%--
06/25/2024102.490102.490102.310102.310-0.04%--
06/26/2024102.280102.280101.960101.960-0.34%--
06/27/2024101.910101.910101.820101.820-0.14%--
06/28/2024101.930101.930101.900101.900+0.08%--
07/01/2024101.840101.840101.620101.620-0.27%--
07/02/2024101.560101.560101.550101.550-0.07%--
07/03/2024101.560101.650101.560101.650+0.10%--
07/04/2024101.870101.870101.820101.820+0.17%--
07/05/2024101.670101.670101.670101.670-0.15%--
07/08/2024101.570101.690101.570101.690+0.02%--
07/09/2024101.660101.660101.520101.520-0.17%--
07/10/2024101.610101.750101.610101.750+0.23%--
07/11/2024102.110102.110102.110102.110+0.35%--
07/12/2024102.200102.310102.200102.310+0.20%--
07/15/2024102.280102.280102.210102.210-0.10%--
07/16/2024102.160102.370102.160102.370+0.16%--
07/17/2024102.480102.690102.480102.690+0.31%--
07/18/2024102.850102.850102.850102.850+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas