LastChg. % 1DChg. Abs.
109.770+0.44%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.950107.950107.810107.810+0.02%--
10/24/2024107.870107.990107.870107.990+0.17%--
10/25/2024107.980108.060107.980108.060+0.06%--
10/28/2024107.930108.230107.930108.190+0.12%--
10/29/2024108.150108.160108.120108.160-0.03%--
10/30/2024108.160108.160107.740107.740-0.39%--
10/31/2024107.540107.540107.190107.190-0.51%--
11/01/2024107.240107.610107.240107.610+0.39%--
11/04/2024107.440107.530107.440107.530-0.07%--
11/05/2024107.430107.530107.430107.5300.00%--
11/06/2024108.000108.380108.000108.380+0.79%--
11/07/2024108.640108.800108.640108.800+0.39%--
11/08/2024108.880108.920108.880108.920+0.11%--
11/11/2024109.120109.420109.120109.420+0.46%--
11/12/2024109.340109.380109.340109.380-0.04%--
11/13/2024109.270109.350109.270109.350-0.03%--
11/14/2024109.330109.490109.330109.490+0.13%--
11/15/2024109.450109.450109.290109.290-0.18%--
11/18/2024109.090109.090109.070109.070-0.20%--
11/19/2024109.180109.180109.060109.060-0.01%--
11/20/2024109.150109.150109.020109.020-0.04%--
11/21/2024108.990109.290108.990109.290+0.25%--
11/22/2024109.390109.770109.390109.770+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas