| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.470 | -0.03% | -0.030 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.730 | 103.820 | 103.730 | 103.820 | +0.25% | - | - |
| 06/19/2024 | 103.960 | 103.960 | 103.880 | 103.880 | +0.06% | - | - |
| 06/20/2024 | 103.850 | 103.880 | 103.850 | 103.880 | 0.00% | - | - |
| 06/21/2024 | 103.880 | 103.880 | 103.860 | 103.860 | -0.02% | - | - |
| 06/24/2024 | 103.880 | 103.880 | 103.840 | 103.840 | -0.02% | - | - |
| 06/25/2024 | 103.770 | 103.860 | 103.770 | 103.860 | +0.02% | - | - |
| 06/26/2024 | 103.850 | 103.850 | 103.730 | 103.730 | -0.13% | - | - |
| 06/27/2024 | 103.700 | 103.740 | 103.670 | 103.740 | +0.01% | - | - |
| 06/28/2024 | 103.760 | 103.840 | 103.760 | 103.840 | +0.10% | - | - |
| 07/01/2024 | 103.670 | 103.670 | 103.390 | 103.390 | -0.43% | - | - |
| 07/02/2024 | 103.540 | 103.540 | 103.540 | 103.540 | +0.15% | - | - |
| 07/03/2024 | 103.600 | 103.800 | 103.600 | 103.800 | +0.25% | - | - |
| 07/04/2024 | 103.780 | 103.780 | 103.740 | 103.740 | -0.06% | - | - |
| 07/05/2024 | 103.850 | 103.850 | 103.850 | 103.850 | +0.11% | - | - |
| 07/08/2024 | 103.870 | 103.950 | 103.870 | 103.950 | +0.10% | - | - |
| 07/09/2024 | 103.940 | 103.940 | 103.820 | 103.820 | -0.13% | - | - |
| 07/10/2024 | 103.960 | 104.010 | 103.960 | 104.010 | +0.18% | - | - |
| 07/11/2024 | 104.470 | 104.470 | 104.470 | 104.470 | +0.44% | - | - |
| 07/12/2024 | 104.360 | 104.550 | 104.360 | 104.550 | +0.08% | - | - |
| 07/15/2024 | 104.600 | 104.600 | 104.600 | 104.600 | +0.05% | - | - |
| 07/16/2024 | 104.610 | 104.760 | 104.610 | 104.760 | +0.15% | - | - |
| 07/17/2024 | 104.820 | 104.820 | 104.500 | 104.500 | -0.25% | - | - |
| 07/18/2024 | 104.440 | 104.470 | 104.440 | 104.470 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover