| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.930 | -0.33% | -0.340 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.510 | 103.650 | 103.510 | 103.650 | +0.51% | - | - |
| 06/19/2024 | 103.980 | 103.980 | 103.880 | 103.880 | +0.22% | - | - |
| 06/20/2024 | 103.880 | 104.110 | 103.880 | 104.110 | +0.22% | 41,552 | 40,000 |
| 06/21/2024 | 104.030 | 104.030 | 103.770 | 103.770 | -0.33% | - | - |
| 06/24/2024 | 103.770 | 103.770 | 103.680 | 103.680 | -0.09% | - | - |
| 06/25/2024 | 103.470 | 103.740 | 103.470 | 103.740 | +0.06% | - | - |
| 06/26/2024 | 103.930 | 103.930 | 103.620 | 103.620 | -0.12% | - | - |
| 06/27/2024 | 103.570 | 103.740 | 103.570 | 103.740 | +0.12% | - | - |
| 06/28/2024 | 103.750 | 104.100 | 103.750 | 104.100 | +0.35% | - | - |
| 07/01/2024 | 103.700 | 103.700 | 103.180 | 103.180 | -0.88% | - | - |
| 07/02/2024 | 103.370 | 103.370 | 103.260 | 103.260 | +0.08% | - | - |
| 07/03/2024 | 103.490 | 103.540 | 103.490 | 103.540 | +0.27% | - | - |
| 07/04/2024 | 103.790 | 103.840 | 103.770 | 103.770 | +0.22% | - | - |
| 07/05/2024 | 103.720 | 103.720 | 103.720 | 103.720 | -0.05% | - | - |
| 07/08/2024 | 103.850 | 103.980 | 103.850 | 103.980 | +0.25% | - | - |
| 07/09/2024 | 104.050 | 104.050 | 103.890 | 103.890 | -0.09% | - | - |
| 07/10/2024 | 104.100 | 104.260 | 104.100 | 104.260 | +0.36% | - | - |
| 07/11/2024 | 104.940 | 104.940 | 104.940 | 104.940 | +0.65% | - | - |
| 07/12/2024 | 104.580 | 105.030 | 104.580 | 105.030 | +0.09% | - | - |
| 07/15/2024 | 105.130 | 105.130 | 104.940 | 104.940 | -0.09% | - | - |
| 07/16/2024 | 104.850 | 105.020 | 104.850 | 105.020 | +0.08% | - | - |
| 07/17/2024 | 105.130 | 105.130 | 104.270 | 104.270 | -0.71% | - | - |
| 07/18/2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover