LastChg. % 1DChg. Abs.
109.750+1.22%+1.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.760106.760106.540106.540-0.08%--
10/24/2024106.500106.560106.500106.560+0.02%--
10/25/2024106.440106.780106.440106.780+0.21%--
10/28/2024106.590106.780106.590106.690-0.08%--
10/29/2024106.770106.860106.770106.860+0.16%--
10/30/2024106.650106.650106.240106.240-0.58%--
10/31/2024105.850105.850105.090105.090-1.08%--
11/01/2024105.140105.850105.140105.850+0.72%--
11/04/2024105.560105.560105.460105.460-0.37%94,97490,000
11/05/2024105.280105.580105.280105.580+0.11%--
11/06/2024106.450107.030106.450107.030+1.37%--
11/07/2024107.450107.690107.450107.690+0.62%--
11/08/2024108.010108.260108.010108.260+0.53%--
11/11/2024108.640109.170108.640109.170+0.84%--
11/12/2024108.970109.030108.970109.030-0.13%--
11/13/2024108.760108.810108.760108.810-0.20%--
11/14/2024108.970109.060108.970109.060+0.23%--
11/15/2024108.850108.850108.070108.070-0.91%--
11/18/2024107.930107.970107.930107.970-0.09%--
11/19/2024108.060108.060107.860107.860-0.10%--
11/20/2024108.240108.240108.050108.050+0.18%--
11/21/2024108.030108.430108.030108.430+0.35%--
11/22/2024109.050109.750109.050109.750+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas