| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.600 | -0.88% | -0.050 |
| 11/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.490 | 5.490 | 5.490 | 5.490 | +1.29% | - | - |
| 10/23/2024 | 5.630 | 5.650 | 5.630 | 5.650 | +2.91% | - | - |
| 10/24/2024 | 5.680 | 5.680 | 5.610 | 5.610 | -0.71% | - | - |
| 10/25/2024 | 5.330 | 5.330 | 5.230 | 5.230 | -6.77% | - | - |
| 10/28/2024 | 5.120 | 5.170 | 5.120 | 5.170 | -1.15% | - | - |
| 10/29/2024 | 5.080 | 5.080 | 5.060 | 5.060 | -2.13% | - | - |
| 10/30/2024 | 5.310 | 5.350 | 5.310 | 5.350 | +5.73% | - | - |
| 10/31/2024 | 5.420 | 5.560 | 5.420 | 5.560 | +3.93% | - | - |
| 11/01/2024 | 5.730 | 5.730 | 5.720 | 5.720 | +2.88% | - | - |
| 11/04/2024 | 5.780 | 5.780 | 5.700 | 5.700 | -0.35% | - | - |
| 11/05/2024 | 5.510 | 5.510 | 5.480 | 5.480 | -3.86% | - | - |
| 11/06/2024 | 6.430 | 6.430 | 6.180 | 6.180 | +12.77% | - | - |
| 11/07/2024 | 6.370 | 6.390 | 6.370 | 6.390 | +3.40% | - | - |
| 11/08/2024 | 6.440 | 6.440 | 6.400 | 6.400 | +0.16% | - | - |
| 11/11/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.16% | - | - |
| 11/12/2024 | 6.650 | 6.650 | 6.420 | 6.420 | +0.47% | - | - |
| 11/13/2024 | 6.630 | 6.710 | 6.630 | 6.710 | +4.52% | - | - |
| 11/14/2024 | 6.550 | 6.550 | 6.220 | 6.220 | -7.30% | - | - |
| 11/15/2024 | 5.590 | 5.590 | 5.560 | 5.560 | -10.61% | - | - |
| 11/18/2024 | 5.630 | 5.760 | 5.630 | 5.760 | +3.60% | - | - |
| 11/19/2024 | 5.550 | 5.810 | 5.550 | 5.810 | +0.87% | - | - |
| 11/20/2024 | 6.210 | 6.210 | 6.190 | 6.190 | +6.54% | - | - |
| 11/21/2024 | 5.770 | 5.770 | 5.650 | 5.650 | -8.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover