| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.360 | 0.00% | 0.000 |
| 08/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.310 | 6.500 | 6.310 | 6.500 | -2.84% | - | - |
| 07/02/2024 | 6.070 | 6.310 | 6.070 | 6.310 | -2.92% | - | - |
| 07/03/2024 | 6.130 | 6.170 | 6.130 | 6.170 | -2.22% | - | - |
| 07/04/2024 | 6.150 | 6.150 | 5.890 | 5.890 | -4.54% | - | - |
| 07/05/2024 | 5.690 | 5.720 | 5.690 | 5.720 | -2.89% | - | - |
| 07/08/2024 | 5.480 | 5.640 | 5.480 | 5.640 | -1.40% | - | - |
| 07/09/2024 | 5.630 | 5.630 | 5.610 | 5.610 | -0.53% | - | - |
| 07/10/2024 | 5.980 | 5.980 | 5.980 | 5.980 | +6.60% | - | - |
| 07/11/2024 | 6.010 | 6.010 | 5.920 | 5.920 | -1.00% | - | - |
| 07/12/2024 | 5.800 | 5.820 | 5.800 | 5.820 | -1.69% | - | - |
| 07/15/2024 | 5.670 | 5.830 | 5.670 | 5.830 | +0.17% | - | - |
| 07/16/2024 | 6.360 | 6.360 | 6.290 | 6.290 | +7.89% | - | - |
| 07/17/2024 | 6.210 | 6.210 | 6.010 | 6.010 | -4.45% | - | - |
| 07/18/2024 | 5.960 | 6.000 | 5.960 | 6.000 | -0.17% | - | - |
| 07/19/2024 | 6.030 | 6.280 | 6.030 | 6.280 | +4.67% | - | - |
| 07/22/2024 | 6.090 | 6.090 | 5.880 | 5.880 | -6.37% | - | - |
| 07/23/2024 | 6.050 | 6.150 | 6.050 | 6.150 | +4.59% | - | - |
| 07/24/2024 | 5.970 | 5.990 | 5.970 | 5.990 | -2.60% | - | - |
| 07/25/2024 | 6.230 | 6.230 | 6.090 | 6.090 | +1.67% | - | - |
| 07/26/2024 | 6.480 | 6.990 | 6.450 | 6.450 | +5.91% | - | - |
| 07/29/2024 | 6.090 | 6.120 | 6.090 | 6.120 | -5.12% | - | - |
| 07/30/2024 | 6.280 | 6.510 | 6.280 | 6.510 | +6.37% | - | - |
| 07/31/2024 | 6.390 | 6.390 | 6.360 | 6.360 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover