| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.930 | +0.22% | +0.020 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.040 | 9.180 | 9.040 | 9.180 | -0.76% | - | - |
| 06/20/2024 | 9.040 | 9.040 | 8.970 | 8.970 | -2.29% | - | - |
| 06/21/2024 | 9.000 | 9.070 | 9.000 | 9.070 | +1.11% | - | - |
| 06/24/2024 | 8.990 | 9.130 | 8.990 | 9.130 | +0.66% | - | - |
| 06/25/2024 | 9.020 | 9.020 | 8.680 | 8.680 | -4.93% | - | - |
| 06/26/2024 | 8.820 | 8.860 | 8.820 | 8.860 | +2.07% | - | - |
| 06/27/2024 | 8.970 | 9.170 | 8.970 | 9.170 | +3.50% | - | - |
| 06/28/2024 | 9.200 | 9.540 | 9.200 | 9.540 | +4.03% | - | - |
| 07/01/2024 | 9.180 | 9.360 | 9.180 | 9.360 | -1.89% | - | - |
| 07/02/2024 | 8.950 | 9.180 | 8.950 | 9.180 | -1.92% | - | - |
| 07/03/2024 | 9.010 | 9.050 | 9.010 | 9.050 | -1.42% | - | - |
| 07/04/2024 | 9.020 | 9.020 | 8.770 | 8.770 | -3.09% | - | - |
| 07/05/2024 | 8.570 | 8.610 | 8.570 | 8.610 | -1.82% | - | - |
| 07/08/2024 | 8.370 | 8.530 | 8.370 | 8.530 | -0.93% | - | - |
| 07/09/2024 | 8.520 | 8.520 | 8.490 | 8.490 | -0.47% | - | - |
| 07/10/2024 | 8.870 | 8.880 | 8.870 | 8.880 | +4.59% | - | - |
| 07/11/2024 | 8.910 | 8.910 | 8.820 | 8.820 | -0.68% | - | - |
| 07/12/2024 | 8.700 | 8.720 | 8.700 | 8.720 | -1.13% | - | - |
| 07/15/2024 | 8.570 | 8.720 | 8.570 | 8.720 | 0.00% | - | - |
| 07/16/2024 | 9.250 | 9.250 | 9.190 | 9.190 | +5.39% | - | - |
| 07/17/2024 | 9.110 | 9.110 | 8.910 | 8.910 | -3.05% | - | - |
| 07/18/2024 | 8.860 | 8.910 | 8.860 | 8.910 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover