LastChg. % 1DChg. Abs.
8.700-0.57%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.4808.4808.4808.480+0.71%--
10/23/20248.6308.6508.6308.650+2.00%--
10/24/20248.6808.6808.6208.620-0.35%--
10/25/20248.3308.3308.2308.230-4.52%--
10/28/20248.1108.1608.1108.160-0.85%--
10/29/20248.0708.0708.0508.050-1.35%--
10/30/20248.3208.3508.3208.350+3.73%--
10/31/20248.4208.5808.4208.580+2.75%--
11/01/20248.7608.7608.7408.740+1.86%--
11/04/20248.8008.8008.7208.720-0.23%--
11/05/20248.5308.5308.5008.500-2.52%--
11/06/20249.4709.4709.2209.220+8.47%--
11/07/20249.4109.4309.4109.430+2.28%--
11/08/20249.4809.4809.4509.450+0.21%--
11/11/20249.4409.4409.4409.440-0.11%--
11/12/20249.6909.6909.4709.470+0.32%--
11/13/20249.6709.7409.6709.740+2.85%--
11/14/20249.5909.5909.2709.270-4.83%--
11/15/20248.6708.6708.6408.640-6.80%--
11/18/20248.7108.8408.7108.840+2.31%--
11/19/20248.6208.8908.6208.890+0.57%--
11/20/20249.3109.3109.2909.290+4.50%--
11/21/20248.8708.8708.7508.750-5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas