| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | +2.07% | +0.100 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.260 | 4.260 | 4.260 | 4.260 | -3.40% | - | - |
| 06/19/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -4.23% | - | - |
| 06/20/2024 | 4.250 | 4.250 | 4.250 | 4.250 | +4.17% | - | - |
| 06/21/2024 | 4.130 | 4.260 | 4.130 | 4.260 | +0.24% | - | - |
| 06/24/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +3.05% | - | - |
| 06/25/2024 | 4.250 | 4.380 | 4.250 | 4.380 | -0.23% | - | - |
| 06/26/2024 | 4.280 | 4.280 | 4.160 | 4.160 | -5.02% | - | - |
| 06/27/2024 | 4.210 | 4.210 | 4.210 | 4.210 | +1.20% | - | - |
| 06/28/2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.00% | - | - |
| 07/01/2024 | 4.130 | 4.180 | 4.130 | 4.180 | -0.71% | - | - |
| 07/02/2024 | 4.210 | 4.280 | 4.210 | 4.280 | +2.39% | - | - |
| 07/03/2024 | 4.230 | 4.280 | 4.230 | 4.280 | 0.00% | - | - |
| 07/04/2024 | 4.220 | 4.220 | 4.160 | 4.160 | -2.80% | - | - |
| 07/05/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +0.24% | - | - |
| 07/08/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +4.32% | - | - |
| 07/09/2024 | 4.970 | 4.970 | 4.830 | 4.830 | +11.03% | - | - |
| 07/10/2024 | 4.840 | 4.840 | 4.600 | 4.600 | -4.76% | - | - |
| 07/11/2024 | 4.760 | 4.760 | 4.760 | 4.760 | +3.48% | - | - |
| 07/12/2024 | 4.900 | 4.900 | 4.720 | 4.720 | -0.84% | - | - |
| 07/15/2024 | 4.800 | 4.800 | 4.770 | 4.770 | +1.06% | - | - |
| 07/16/2024 | 4.920 | 4.920 | 4.840 | 4.840 | +1.47% | - | - |
| 07/17/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover