| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.460 | -0.13% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +3.13% | - | - |
| 10/24/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +5.70% | - | - |
| 10/25/2024 | 9.040 | 9.040 | 8.690 | 8.690 | -0.34% | - | - |
| 10/28/2024 | 8.520 | 8.520 | 8.520 | 8.520 | -1.96% | - | - |
| 10/29/2024 | 8.350 | 8.390 | 8.350 | 8.390 | -1.53% | - | - |
| 10/30/2024 | 8.840 | 9.070 | 8.790 | 8.790 | +4.77% | - | - |
| 10/31/2024 | 8.590 | 8.590 | 8.590 | 8.590 | -2.28% | - | - |
| 11/01/2024 | 8.760 | 8.760 | 8.760 | 8.760 | +1.98% | - | - |
| 11/04/2024 | 8.200 | 8.200 | 8.200 | 8.200 | -6.39% | - | - |
| 11/05/2024 | 9.050 | 9.050 | 8.860 | 8.860 | +8.05% | - | - |
| 11/06/2024 | 7.800 | 7.800 | 7.800 | 7.800 | -11.96% | - | - |
| 11/08/2024 | 6.310 | 6.850 | 6.310 | 6.850 | -12.18% | - | - |
| 11/12/2024 | 6.100 | 6.100 | 6.100 | 6.100 | -10.95% | - | - |
| 11/13/2024 | 6.210 | 6.210 | 6.210 | 6.210 | +1.80% | - | - |
| 11/14/2024 | 6.120 | 6.460 | 6.120 | 6.460 | +4.03% | - | - |
| 11/15/2024 | 6.550 | 6.550 | 6.390 | 6.390 | -1.08% | - | - |
| 11/18/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -4.23% | - | - |
| 11/20/2024 | 6.190 | 6.190 | 6.160 | 6.160 | +0.65% | - | - |
| 11/21/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +21.27% | - | - |
| 11/22/2024 | 7.590 | 7.590 | 7.460 | 7.460 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover