| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.150 | -2.79% | -0.320 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.750 | 11.750 | 11.750 | 11.750 | +2.17% | - | - |
| 10/24/2024 | 12.200 | 12.200 | 12.200 | 12.200 | +3.83% | - | - |
| 10/25/2024 | 12.490 | 12.490 | 12.180 | 12.180 | -0.16% | - | - |
| 10/28/2024 | 12.030 | 12.030 | 12.030 | 12.030 | -1.23% | - | - |
| 10/29/2024 | 11.860 | 11.900 | 11.860 | 11.900 | -1.08% | - | - |
| 10/30/2024 | 12.330 | 12.540 | 12.280 | 12.280 | +3.19% | - | - |
| 10/31/2024 | 12.100 | 12.100 | 12.100 | 12.100 | -1.47% | - | - |
| 11/01/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +1.32% | - | - |
| 11/04/2024 | 11.730 | 11.730 | 11.730 | 11.730 | -4.32% | - | - |
| 11/05/2024 | 12.540 | 12.540 | 12.370 | 12.370 | +5.46% | - | - |
| 11/06/2024 | 11.370 | 11.370 | 11.370 | 11.370 | -8.08% | - | - |
| 11/08/2024 | 9.900 | 10.460 | 9.900 | 10.460 | -8.00% | - | - |
| 11/12/2024 | 9.690 | 9.690 | 9.690 | 9.690 | -7.36% | - | - |
| 11/13/2024 | 9.810 | 9.810 | 9.810 | 9.810 | +1.24% | - | - |
| 11/14/2024 | 9.720 | 10.080 | 9.720 | 10.080 | +2.75% | - | - |
| 11/15/2024 | 10.180 | 10.180 | 10.010 | 10.010 | -0.69% | - | - |
| 11/18/2024 | 9.720 | 9.720 | 9.720 | 9.720 | -2.90% | - | - |
| 11/20/2024 | 9.800 | 9.800 | 9.770 | 9.770 | +0.51% | - | - |
| 11/21/2024 | 11.470 | 11.470 | 11.470 | 11.470 | +17.40% | - | - |
| 11/22/2024 | 11.270 | 11.270 | 11.150 | 11.150 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover