| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.680 | -0.39% | -0.030 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.090 | 7.090 | 7.090 | 7.090 | -2.74% | - | - |
| 06/20/2024 | 7.290 | 7.290 | 7.290 | 7.290 | +2.82% | - | - |
| 06/21/2024 | 7.160 | 7.310 | 7.160 | 7.310 | +0.27% | - | - |
| 06/24/2024 | 7.460 | 7.460 | 7.460 | 7.460 | +2.05% | - | - |
| 06/25/2024 | 7.300 | 7.450 | 7.300 | 7.450 | -0.13% | - | - |
| 06/26/2024 | 7.340 | 7.340 | 7.200 | 7.200 | -3.36% | - | - |
| 06/27/2024 | 7.260 | 7.260 | 7.260 | 7.260 | +0.83% | - | - |
| 06/28/2024 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% | - | - |
| 07/01/2024 | 7.170 | 7.220 | 7.170 | 7.220 | -0.55% | - | - |
| 07/02/2024 | 7.260 | 7.340 | 7.260 | 7.340 | +1.66% | - | - |
| 07/03/2024 | 7.280 | 7.340 | 7.280 | 7.340 | 0.00% | - | - |
| 07/04/2024 | 7.260 | 7.260 | 7.210 | 7.210 | -1.77% | - | - |
| 07/05/2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% | - | - |
| 07/08/2024 | 7.420 | 7.420 | 7.420 | 7.420 | +2.91% | - | - |
| 07/09/2024 | 8.130 | 8.130 | 7.960 | 7.960 | +7.28% | - | - |
| 07/10/2024 | 7.970 | 7.970 | 7.710 | 7.710 | -3.14% | - | - |
| 07/11/2024 | 7.890 | 7.890 | 7.890 | 7.890 | +2.33% | - | - |
| 07/12/2024 | 8.040 | 8.040 | 7.840 | 7.840 | -0.63% | - | - |
| 07/15/2024 | 7.940 | 7.940 | 7.900 | 7.900 | +0.77% | - | - |
| 07/16/2024 | 8.070 | 8.070 | 7.980 | 7.980 | +1.01% | - | - |
| 07/17/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +1.38% | - | - |
| 07/18/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover