| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.737 | -1.60% | -0.012 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -5.68% | - | - |
| 06/20/2024 | 0.737 | 0.739 | 0.737 | 0.739 | +1.09% | - | - |
| 06/21/2024 | 0.727 | 0.751 | 0.727 | 0.751 | +1.62% | - | - |
| 06/24/2024 | 0.755 | 0.755 | 0.721 | 0.721 | -3.99% | - | - |
| 06/25/2024 | 0.694 | 0.694 | 0.662 | 0.662 | -8.18% | - | - |
| 06/26/2024 | 0.670 | 0.670 | 0.650 | 0.650 | -1.81% | - | - |
| 06/27/2024 | 0.654 | 0.654 | 0.646 | 0.646 | -0.62% | - | - |
| 06/28/2024 | 0.626 | 0.648 | 0.626 | 0.648 | +0.31% | - | - |
| 07/01/2024 | 0.637 | 0.648 | 0.637 | 0.648 | 0.00% | - | - |
| 07/02/2024 | 0.648 | 0.648 | 0.622 | 0.622 | -4.01% | - | - |
| 07/03/2024 | 0.605 | 0.605 | 0.605 | 0.605 | -2.73% | - | - |
| 07/04/2024 | 0.598 | 0.598 | 0.593 | 0.593 | -1.98% | - | - |
| 07/05/2024 | 0.589 | 0.589 | 0.589 | 0.589 | -0.67% | - | - |
| 07/08/2024 | 0.632 | 0.632 | 0.624 | 0.624 | +5.94% | - | - |
| 07/09/2024 | 0.697 | 0.759 | 0.697 | 0.759 | +21.63% | - | - |
| 07/10/2024 | 0.739 | 0.739 | 0.719 | 0.719 | -5.27% | - | - |
| 07/11/2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.00% | - | - |
| 07/12/2024 | 0.746 | 0.746 | 0.705 | 0.705 | -1.95% | - | - |
| 07/15/2024 | 0.713 | 0.713 | 0.713 | 0.713 | +1.13% | - | - |
| 07/16/2024 | 0.755 | 0.773 | 0.755 | 0.773 | +8.42% | - | - |
| 07/17/2024 | 0.755 | 0.755 | 0.749 | 0.749 | -3.10% | - | - |
| 07/18/2024 | 0.721 | 0.737 | 0.721 | 0.737 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover