LastChg. % 1DChg. Abs.
0.695-2.52%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7010.7010.6880.688-3.78%--
10/23/20240.7050.7290.7050.729+5.96%--
10/24/20240.7330.7330.7330.733+0.55%--
10/25/20240.7370.7370.7370.737+0.55%--
10/28/20240.7550.7550.7520.752+2.04%--
10/29/20240.7580.7580.7580.758+0.80%--
10/30/20240.7310.7310.7310.731-3.56%--
10/31/20240.7690.7690.7650.765+4.65%--
11/01/20240.7490.7490.7490.749-2.09%--
11/04/20240.7990.7990.7820.782+4.41%--
11/05/20240.8120.8120.7950.795+1.66%--
11/06/20240.7850.8090.7850.809+1.76%--
11/07/20240.7740.7880.7740.788-2.60%--
11/08/20240.7910.8110.7910.811+2.92%--
11/11/20240.8020.8020.8020.802-1.11%--
11/12/20240.7780.7780.7710.771-3.87%--
11/13/20240.8110.8110.8040.804+4.28%--
11/14/20240.8210.8210.7790.779-3.11%--
11/15/20240.7670.7670.7190.719-7.70%--
11/18/20240.7170.7170.7170.717-0.28%--
11/19/20240.6980.7390.6980.739+3.07%--
11/20/20240.7480.7480.7480.748+1.22%--
11/21/20240.7130.7130.7130.713-4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas