| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | -2.09% | -0.040 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -4.19% | - | - |
| 06/20/2024 | 1.840 | 1.850 | 1.840 | 1.850 | +1.09% | - | - |
| 06/21/2024 | 1.820 | 1.870 | 1.820 | 1.870 | +1.08% | - | - |
| 06/24/2024 | 1.870 | 1.870 | 1.810 | 1.810 | -3.21% | - | - |
| 06/25/2024 | 1.760 | 1.760 | 1.700 | 1.700 | -6.08% | - | - |
| 06/26/2024 | 1.720 | 1.720 | 1.680 | 1.680 | -1.18% | - | - |
| 06/27/2024 | 1.690 | 1.690 | 1.670 | 1.670 | -0.60% | - | - |
| 06/28/2024 | 1.630 | 1.670 | 1.630 | 1.670 | 0.00% | - | - |
| 07/01/2024 | 1.650 | 1.670 | 1.650 | 1.670 | 0.00% | - | - |
| 07/02/2024 | 1.670 | 1.670 | 1.620 | 1.620 | -2.99% | - | - |
| 07/03/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.85% | - | - |
| 07/04/2024 | 1.580 | 1.580 | 1.570 | 1.570 | -1.26% | - | - |
| 07/05/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 07/08/2024 | 1.640 | 1.640 | 1.630 | 1.630 | +4.49% | - | - |
| 07/09/2024 | 1.770 | 1.890 | 1.770 | 1.890 | +15.95% | - | - |
| 07/10/2024 | 1.850 | 1.850 | 1.810 | 1.810 | -4.23% | - | - |
| 07/11/2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% | - | - |
| 07/12/2024 | 1.860 | 1.860 | 1.790 | 1.790 | -1.10% | - | - |
| 07/15/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +0.56% | - | - |
| 07/16/2024 | 1.880 | 1.910 | 1.880 | 1.910 | +6.11% | - | - |
| 07/17/2024 | 1.880 | 1.880 | 1.870 | 1.870 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover