LastChg. % 1DChg. Abs.
1.800-2.17%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.8101.8101.7801.780-2.73%--
10/23/20241.8101.8601.8101.860+4.49%--
10/24/20241.8701.8701.8701.870+0.54%--
10/25/20241.8801.8801.8801.880+0.53%--
10/28/20241.9101.9101.9101.910+1.60%--
10/29/20241.9201.9201.9201.920+0.52%--
10/30/20241.8701.8701.8701.870-2.60%--
10/31/20241.9401.9401.9301.930+3.21%--
11/01/20241.9001.9001.9001.900-1.55%--
11/04/20241.9901.9901.9601.960+3.16%--
11/05/20242.0202.0201.9901.990+1.53%--
11/06/20241.9702.0101.9702.010+1.01%--
11/07/20241.9501.9801.9501.980-1.49%--
11/08/20241.9802.0201.9802.020+2.02%--
11/11/20242.0002.0002.0002.000-0.99%--
11/12/20241.9601.9601.9501.950-2.50%--
11/13/20242.0202.0202.0002.000+2.56%--
11/14/20242.0302.0301.9601.960-2.00%--
11/15/20241.9401.9401.8501.850-5.61%--
11/18/20241.8401.8401.8401.840-0.54%--
11/19/20241.8101.8901.8101.890+2.72%--
11/20/20241.9001.9001.9001.900+0.53%--
11/21/20241.8401.8401.8401.840-3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas