| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | -5.33% | -0.016 |
| 03/09/2026, 17:24:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.298 | 0.301 | 0.284 | 0.284 | -5.33% | - | - |
| 03/06/2026 | 0.311 | 0.311 | 0.300 | 0.300 | -4.46% | - | - |
| 03/05/2026 | 0.321 | 0.321 | 0.314 | 0.314 | -3.38% | - | - |
| 03/04/2026 | 0.318 | 0.325 | 0.318 | 0.325 | +4.84% | - | - |
| 03/03/2026 | 0.310 | 0.310 | 0.310 | 0.310 | +0.98% | - | - |
| 03/02/2026 | 0.305 | 0.328 | 0.305 | 0.307 | -12.54% | - | - |
| 02/27/2026 | 0.337 | 0.351 | 0.337 | 0.351 | +2.03% | - | - |
| 02/26/2026 | 0.338 | 0.344 | 0.338 | 0.344 | 0.00% | - | - |
| 02/25/2026 | 0.335 | 0.344 | 0.335 | 0.344 | +1.78% | - | - |
| 02/24/2026 | 0.335 | 0.338 | 0.331 | 0.338 | -3.43% | - | - |
| 02/23/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +2.04% | - | - |
| 02/20/2026 | 0.336 | 0.343 | 0.336 | 0.343 | +3.00% | - | - |
| 02/19/2026 | 0.334 | 0.340 | 0.331 | 0.333 | -2.63% | - | - |
| 02/18/2026 | 0.344 | 0.344 | 0.342 | 0.342 | 0.00% | - | - |
| 02/17/2026 | 0.350 | 0.350 | 0.342 | 0.342 | -5.52% | - | - |
| 02/16/2026 | 0.362 | 0.362 | 0.362 | 0.362 | +2.84% | - | - |
| 02/13/2026 | 0.354 | 0.354 | 0.350 | 0.352 | -0.56% | - | - |
| 02/12/2026 | 0.341 | 0.354 | 0.341 | 0.354 | -1.12% | - | - |
| 02/11/2026 | 0.369 | 0.369 | 0.358 | 0.358 | -6.28% | - | - |
| 02/10/2026 | 0.405 | 0.405 | 0.382 | 0.382 | -7.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover