| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.850 | -1.28% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.860 | 3.920 | 3.860 | 3.920 | +2.89% | - | - |
| 10/24/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +0.26% | - | - |
| 10/25/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +0.25% | - | - |
| 10/28/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +1.27% | - | - |
| 10/29/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.25% | - | - |
| 10/30/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -1.50% | - | - |
| 10/31/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +2.28% | - | - |
| 11/01/2024 | 3.980 | 3.980 | 3.980 | 3.980 | -1.24% | - | - |
| 11/04/2024 | 4.110 | 4.110 | 4.070 | 4.070 | +2.26% | - | - |
| 11/05/2024 | 4.150 | 4.150 | 4.100 | 4.100 | +0.74% | - | - |
| 11/06/2024 | 4.080 | 4.140 | 4.080 | 4.140 | +0.98% | - | - |
| 11/07/2024 | 4.050 | 4.090 | 4.050 | 4.090 | -1.21% | - | - |
| 11/08/2024 | 4.100 | 4.150 | 4.100 | 4.150 | +1.47% | - | - |
| 11/11/2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.72% | - | - |
| 11/12/2024 | 4.060 | 4.060 | 4.040 | 4.040 | -1.94% | - | - |
| 11/13/2024 | 4.150 | 4.150 | 4.130 | 4.130 | +2.23% | - | - |
| 11/14/2024 | 4.170 | 4.170 | 4.070 | 4.070 | -1.45% | - | - |
| 11/15/2024 | 4.040 | 4.040 | 3.910 | 3.910 | -3.93% | - | - |
| 11/18/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.26% | - | - |
| 11/19/2024 | 3.860 | 3.970 | 3.860 | 3.970 | +1.79% | - | - |
| 11/20/2024 | 3.990 | 3.990 | 3.990 | 3.990 | +0.50% | - | - |
| 11/21/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -2.26% | - | - |
| 11/22/2024 | 3.810 | 3.850 | 3.810 | 3.850 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover