| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +2.91% | +0.100 |
| 07/08/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 3.610 | 3.610 | 3.540 | 3.540 | -0.56% | - | - |
| 06/11/2024 | 3.450 | 3.510 | 3.450 | 3.510 | -0.85% | - | - |
| 06/12/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +2.28% | - | - |
| 06/13/2024 | 3.710 | 3.710 | 3.700 | 3.700 | +3.06% | - | - |
| 06/14/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +6.49% | - | - |
| 06/17/2024 | 3.930 | 3.930 | 3.930 | 3.930 | -0.25% | - | - |
| 06/19/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -2.80% | - | - |
| 06/20/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +0.52% | - | - |
| 06/21/2024 | 3.810 | 3.880 | 3.810 | 3.880 | +1.04% | - | - |
| 06/24/2024 | 3.880 | 3.880 | 3.800 | 3.800 | -2.06% | - | - |
| 06/25/2024 | 3.730 | 3.730 | 3.640 | 3.640 | -4.21% | - | - |
| 06/26/2024 | 3.670 | 3.670 | 3.610 | 3.610 | -0.82% | - | - |
| 06/27/2024 | 3.620 | 3.620 | 3.600 | 3.600 | -0.28% | - | - |
| 06/28/2024 | 3.550 | 3.600 | 3.550 | 3.600 | 0.00% | - | - |
| 07/01/2024 | 3.580 | 3.600 | 3.580 | 3.600 | 0.00% | - | - |
| 07/02/2024 | 3.610 | 3.610 | 3.530 | 3.530 | -1.94% | - | - |
| 07/03/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -1.13% | - | - |
| 07/04/2024 | 3.470 | 3.470 | 3.450 | 3.450 | -1.15% | - | - |
| 07/05/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.29% | - | - |
| 07/08/2024 | 3.560 | 3.560 | 3.540 | 3.540 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover