| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -2.83% | -0.003 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.150 | 0.155 | 0.150 | 0.155 | -2.52% | - | - |
| 06/19/2024 | 0.148 | 0.148 | 0.147 | 0.147 | -5.16% | - | - |
| 06/20/2024 | 0.144 | 0.145 | 0.144 | 0.145 | -1.36% | - | - |
| 06/21/2024 | 0.137 | 0.149 | 0.137 | 0.149 | +2.76% | - | - |
| 06/24/2024 | 0.141 | 0.141 | 0.140 | 0.140 | -6.04% | - | - |
| 06/25/2024 | 0.141 | 0.142 | 0.141 | 0.142 | +1.43% | - | - |
| 06/26/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -2.11% | - | - |
| 06/27/2024 | 0.140 | 0.140 | 0.140 | 0.140 | +0.72% | - | - |
| 06/28/2024 | 0.137 | 0.137 | 0.135 | 0.135 | -3.57% | - | - |
| 07/01/2024 | 0.127 | 0.130 | 0.127 | 0.130 | -3.70% | - | - |
| 07/02/2024 | 0.126 | 0.127 | 0.126 | 0.127 | -2.31% | - | - |
| 07/03/2024 | 0.122 | 0.122 | 0.117 | 0.117 | -7.87% | - | - |
| 07/04/2024 | 0.114 | 0.114 | 0.112 | 0.112 | -4.27% | - | - |
| 07/05/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -1.79% | - | - |
| 07/08/2024 | 0.115 | 0.115 | 0.112 | 0.112 | +1.82% | - | - |
| 07/09/2024 | 0.114 | 0.117 | 0.114 | 0.117 | +4.46% | - | - |
| 07/10/2024 | 0.118 | 0.118 | 0.117 | 0.117 | 0.00% | - | - |
| 07/11/2024 | 0.114 | 0.114 | 0.113 | 0.113 | -3.42% | - | - |
| 07/12/2024 | 0.111 | 0.111 | 0.110 | 0.110 | -2.65% | - | - |
| 07/15/2024 | 0.113 | 0.113 | 0.110 | 0.110 | 0.00% | - | - |
| 07/16/2024 | 0.111 | 0.111 | 0.106 | 0.106 | -3.64% | - | - |
| 07/17/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -2.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover