| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.860 | -4.32% | -3.290 |
| 07/25/2024, 12:05:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 65.530 | 65.530 | 64.300 | 64.300 | +3.08% | - | - |
| 07/02/2024 | 66.050 | 66.050 | 65.340 | 65.340 | +1.62% | - | - |
| 07/03/2024 | 67.780 | 70.260 | 67.780 | 70.260 | +7.53% | - | - |
| 07/04/2024 | 72.720 | 73.730 | 72.720 | 73.730 | +4.94% | - | - |
| 07/05/2024 | 74.840 | 74.840 | 74.580 | 74.580 | +1.15% | - | - |
| 07/08/2024 | 71.310 | 73.830 | 71.310 | 73.830 | -1.01% | - | - |
| 07/09/2024 | 72.020 | 72.020 | 69.860 | 69.860 | -5.38% | - | - |
| 07/10/2024 | 68.830 | 69.070 | 68.830 | 69.070 | -1.13% | - | - |
| 07/11/2024 | 70.700 | 72.420 | 70.700 | 72.420 | +4.85% | - | - |
| 07/12/2024 | 73.060 | 73.830 | 73.060 | 73.830 | +1.95% | - | - |
| 07/15/2024 | 72.070 | 73.730 | 72.070 | 73.730 | -0.14% | - | - |
| 07/16/2024 | 72.910 | 75.350 | 72.910 | 75.350 | +2.20% | - | - |
| 07/17/2024 | 77.360 | 77.490 | 77.360 | 77.490 | +2.84% | - | - |
| 07/18/2024 | 76.030 | 76.530 | 76.030 | 76.530 | -1.24% | - | - |
| 07/19/2024 | 70.700 | 73.920 | 70.700 | 73.920 | -3.41% | - | - |
| 07/22/2024 | 75.320 | 75.320 | 73.540 | 73.540 | -0.51% | - | - |
| 07/23/2024 | 78.000 | 78.000 | 78.000 | 78.000 | +6.06% | - | - |
| 07/24/2024 | 74.970 | 76.150 | 74.970 | 76.150 | -2.37% | - | - |
| 07/25/2024 | 72.860 | 72.860 | 72.860 | 72.860 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover