| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.650 | -7.48% | -7.730 |
| 11/21/2024, 12:06:44 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 84.930 | 84.930 | 84.520 | 84.520 | -3.64% | - | - |
| 10/24/2024 | 81.880 | 81.880 | 81.740 | 81.740 | -3.29% | - | - |
| 10/28/2024 | 79.980 | 79.980 | 79.980 | 79.980 | -2.15% | - | - |
| 10/29/2024 | 86.580 | 86.580 | 86.180 | 86.180 | +7.75% | - | - |
| 10/30/2024 | 79.920 | 79.920 | 79.920 | 79.920 | -7.26% | - | - |
| 10/31/2024 | 94.730 | 94.730 | 94.210 | 94.210 | +17.88% | - | - |
| 11/01/2024 | 100.140 | 100.140 | 98.930 | 98.930 | +5.01% | - | - |
| 11/04/2024 | 100.010 | 100.010 | 100.010 | 100.010 | +1.09% | - | - |
| 11/05/2024 | 102.100 | 105.540 | 102.100 | 105.540 | +5.53% | - | - |
| 11/07/2024 | 112.910 | 112.910 | 112.910 | 112.910 | +6.98% | - | - |
| 11/08/2024 | 111.260 | 111.260 | 106.940 | 106.940 | -5.29% | - | - |
| 11/13/2024 | 103.350 | 103.980 | 103.350 | 103.980 | -2.77% | - | - |
| 11/14/2024 | 99.540 | 99.540 | 99.540 | 99.540 | -4.27% | - | - |
| 11/15/2024 | 102.800 | 107.530 | 102.800 | 107.530 | +8.03% | - | - |
| 11/18/2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.70% | - | - |
| 11/19/2024 | 98.650 | 98.650 | 98.650 | 98.650 | -7.61% | - | - |
| 11/20/2024 | 103.070 | 103.380 | 103.070 | 103.380 | +4.79% | - | - |
| 11/21/2024 | 95.650 | 95.650 | 95.650 | 95.650 | -7.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover