LastChg. % 1DChg. Abs.
97.260+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202697.24097.24097.19097.190+0.01%--
02/25/202697.13097.18097.13097.180+0.08%--
02/24/202697.07097.10097.07097.100+0.02%--
02/23/202697.08097.08097.08097.080+0.01%--
02/20/202697.04097.07097.04097.070+0.09%--
02/19/202697.01097.01096.98096.980+0.03%--
02/18/202696.90096.95096.90096.950+0.05%--
02/17/202696.92096.92096.90096.900-0.02%--
02/16/202696.98096.98096.92096.920-0.01%19,38420,000
02/13/202696.88096.93096.88096.930-0.09%--
02/12/202697.06097.06097.02097.020+0.11%--
02/11/202697.06097.06096.91096.910-0.16%--
02/10/202697.05097.07097.05097.070+0.03%--
02/09/202696.97097.04096.97097.040+0.13%--
02/06/202696.79096.91096.79096.910+0.22%--
02/05/202696.78096.78096.70096.700-0.10%--
02/04/202696.80096.80096.80096.800+0.06%--
02/03/202696.85096.85096.74096.740-0.08%--
02/02/202696.68096.82096.67096.820+0.04%--
01/30/202696.75096.78096.75096.780+0.12%--
01/29/202696.74096.74096.66096.6600.00%--
01/28/202696.70096.70096.66096.660+0.07%--
01/27/202696.51096.59096.51096.590+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas