| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.710 | +0.17% | +0.160 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.10% | - | - |
| 06/10/2024 | 96.010 | 96.010 | 94.220 | 94.220 | -0.07% | - | - |
| 06/11/2024 | 94.350 | 94.480 | 94.350 | 94.480 | +0.28% | - | - |
| 06/12/2024 | 94.400 | 94.670 | 94.400 | 94.670 | +0.20% | - | - |
| 06/13/2024 | 94.590 | 94.720 | 94.590 | 94.720 | +0.05% | - | - |
| 06/14/2024 | 94.780 | 94.970 | 94.780 | 94.970 | +0.26% | - | - |
| 06/17/2024 | 94.900 | 94.900 | 94.670 | 94.670 | -0.32% | - | - |
| 06/18/2024 | 94.800 | 94.910 | 94.800 | 94.910 | +0.25% | - | - |
| 06/19/2024 | 94.990 | 94.990 | 94.880 | 94.880 | -0.03% | - | - |
| 06/20/2024 | 94.810 | 94.810 | 94.710 | 94.710 | -0.18% | - | - |
| 06/21/2024 | 94.800 | 94.800 | 94.760 | 94.760 | +0.05% | - | - |
| 06/24/2024 | 94.710 | 94.710 | 94.640 | 94.640 | -0.13% | - | - |
| 06/25/2024 | 94.640 | 94.720 | 94.640 | 94.720 | +0.08% | - | - |
| 06/26/2024 | 94.660 | 94.660 | 94.570 | 94.570 | -0.16% | - | - |
| 06/27/2024 | 94.480 | 94.510 | 94.480 | 94.510 | -0.06% | - | - |
| 06/28/2024 | 94.590 | 94.590 | 94.580 | 94.580 | +0.07% | - | - |
| 07/01/2024 | 94.380 | 94.380 | 94.140 | 94.140 | -0.47% | - | - |
| 07/02/2024 | 94.390 | 94.420 | 94.390 | 94.420 | +0.30% | - | - |
| 07/03/2024 | 94.520 | 94.630 | 94.520 | 94.630 | +0.22% | - | - |
| 07/04/2024 | 94.600 | 94.600 | 94.550 | 94.550 | -0.08% | - | - |
| 07/05/2024 | 94.710 | 94.710 | 94.710 | 94.710 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover