LastChg. % 1DChg. Abs.
94.780+0.31%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202493.48093.57093.48093.570+0.24%--
10/24/202493.82093.82093.81093.810+0.26%--
10/25/202493.78093.87093.78093.870+0.06%--
10/28/202493.83093.86093.83093.860-0.01%--
10/29/202493.87093.87093.64093.640-0.23%--
10/30/202493.57093.57093.17093.170-0.50%--
10/31/202493.13093.13092.92092.920-0.27%--
11/01/202493.10093.28093.10093.280+0.39%--
11/04/202493.20093.53093.20093.530+0.27%--
11/05/202493.40093.49093.40093.490-0.04%--
11/06/202494.23094.25094.23094.250+0.81%--
11/07/202494.42094.48094.42094.480+0.24%--
11/08/202494.38094.41094.34094.340-0.15%--
11/11/202494.41094.52094.41094.520+0.19%--
11/12/202494.38094.43094.38094.430-0.10%--
11/13/202494.37094.38094.37094.380-0.05%--
11/14/202494.36094.55094.36094.550+0.18%--
11/15/202494.51094.51094.42094.420-0.14%--
11/18/202494.37094.37094.36094.360-0.06%--
11/19/202494.57094.57094.46094.460+0.11%--
11/20/202494.38094.38094.38094.380-0.08%--
11/21/202494.34094.49094.34094.490+0.12%--
11/22/202494.53094.78094.53094.780+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas