LastChg. % 1DChg. Abs.
109.490+0.88%+0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.980106.980106.820106.820+0.02%--
10/24/2024106.830106.860106.830106.860+0.04%--
10/25/2024106.780107.080106.780107.080+0.21%--
10/28/2024106.920107.160106.920107.0800.00%106,960100,000
10/29/2024107.140107.160107.120107.160+0.07%--
10/30/2024107.050107.050106.590106.590-0.53%32,03130,000
10/31/2024106.260106.260105.630105.630-0.90%--
11/01/2024105.700106.300105.700106.300+0.63%--
11/04/2024106.070106.140106.070106.140-0.15%--
11/05/2024105.980106.230105.980106.230+0.08%--
11/06/2024106.910107.440106.910107.440+1.14%--
11/07/2024107.780107.970107.780107.970+0.49%--
11/08/2024108.210108.380108.200108.380+0.38%17,31216,000
11/11/2024108.680109.080108.680109.080+0.65%21,79220,000
11/12/2024108.930108.940108.930108.940-0.13%--
11/13/2024108.760108.760108.740108.740-0.18%--
11/14/2024108.890109.000108.890109.000+0.24%--
11/15/2024108.860108.860108.270108.270-0.67%--
11/18/2024108.140108.190108.140108.190-0.07%--
11/19/2024108.300108.300108.160108.160-0.03%--
11/20/2024108.400108.400108.240108.240+0.07%--
11/21/2024108.210108.530108.210108.530+0.27%--
11/22/2024108.960109.490108.960109.490+0.88%32,79030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas