| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.950 | -0.51% | -0.530 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.370 | 103.540 | 103.370 | 103.540 | +0.44% | - | - |
| 06/19/2024 | 103.790 | 103.790 | 103.690 | 103.690 | +0.14% | - | - |
| 06/20/2024 | 103.670 | 103.810 | 103.670 | 103.810 | +0.12% | - | - |
| 06/21/2024 | 103.790 | 103.790 | 103.580 | 103.580 | -0.22% | - | - |
| 06/24/2024 | 103.580 | 103.580 | 103.490 | 103.490 | -0.09% | - | - |
| 06/25/2024 | 103.360 | 103.580 | 103.360 | 103.580 | +0.09% | - | - |
| 06/26/2024 | 103.700 | 103.700 | 103.470 | 103.470 | -0.11% | - | - |
| 06/27/2024 | 103.420 | 103.540 | 103.420 | 103.540 | +0.07% | - | - |
| 06/28/2024 | 103.570 | 103.790 | 103.570 | 103.790 | +0.24% | - | - |
| 07/01/2024 | 103.500 | 103.500 | 103.080 | 103.080 | -0.68% | - | - |
| 07/02/2024 | 103.250 | 103.250 | 103.200 | 103.200 | +0.12% | - | - |
| 07/03/2024 | 103.350 | 103.440 | 103.350 | 103.440 | +0.23% | - | - |
| 07/04/2024 | 103.580 | 103.610 | 103.560 | 103.560 | +0.12% | - | - |
| 07/05/2024 | 103.570 | 103.570 | 103.570 | 103.570 | +0.01% | - | - |
| 07/08/2024 | 103.640 | 103.790 | 103.640 | 103.790 | +0.21% | - | - |
| 07/09/2024 | 103.830 | 103.830 | 103.660 | 103.660 | -0.13% | - | - |
| 07/10/2024 | 103.870 | 103.990 | 103.870 | 103.990 | +0.32% | - | - |
| 07/11/2024 | 104.590 | 104.590 | 104.590 | 104.590 | +0.58% | - | - |
| 07/12/2024 | 104.330 | 104.480 | 104.330 | 104.480 | -0.11% | - | - |
| 07/15/2024 | 104.530 | 104.630 | 104.530 | 104.630 | +0.14% | - | - |
| 07/16/2024 | 104.580 | 104.730 | 104.580 | 104.730 | +0.10% | - | - |
| 07/17/2024 | 104.800 | 104.800 | 104.480 | 104.480 | -0.24% | - | - |
| 07/18/2024 | 104.430 | 104.430 | 103.950 | 103.950 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover