| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.280 | -0.10% | -0.100 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.180 | 103.280 | 103.180 | 103.280 | +0.28% | - | - |
| 06/19/2024 | 103.460 | 103.460 | 103.330 | 103.330 | +0.05% | - | - |
| 06/20/2024 | 103.360 | 103.360 | 103.330 | 103.330 | 0.00% | - | - |
| 06/21/2024 | 103.340 | 103.340 | 103.260 | 103.260 | -0.07% | - | - |
| 06/24/2024 | 103.310 | 103.310 | 103.240 | 103.240 | -0.02% | - | - |
| 06/25/2024 | 103.240 | 103.350 | 103.240 | 103.350 | +0.11% | - | - |
| 06/26/2024 | 103.470 | 103.470 | 103.260 | 103.260 | -0.09% | - | - |
| 06/27/2024 | 103.230 | 103.290 | 103.220 | 103.290 | +0.03% | - | - |
| 06/28/2024 | 103.380 | 103.440 | 103.380 | 103.440 | +0.15% | - | - |
| 07/01/2024 | 103.210 | 103.210 | 102.940 | 102.940 | -0.48% | - | - |
| 07/02/2024 | 103.080 | 103.080 | 103.070 | 103.070 | +0.13% | - | - |
| 07/03/2024 | 103.230 | 103.370 | 103.230 | 103.370 | +0.29% | - | - |
| 07/04/2024 | 103.400 | 103.400 | 103.350 | 103.350 | -0.02% | - | - |
| 07/05/2024 | 103.440 | 103.440 | 103.440 | 103.440 | +0.09% | - | - |
| 07/08/2024 | 103.420 | 103.590 | 103.420 | 103.590 | +0.15% | - | - |
| 07/09/2024 | 103.680 | 103.680 | 103.540 | 103.540 | -0.05% | - | - |
| 07/10/2024 | 103.660 | 103.750 | 103.660 | 103.750 | +0.20% | - | - |
| 07/11/2024 | 104.480 | 104.480 | 104.480 | 104.480 | +0.70% | - | - |
| 07/12/2024 | 104.310 | 104.530 | 104.310 | 104.530 | +0.05% | - | - |
| 07/15/2024 | 104.570 | 104.590 | 104.570 | 104.590 | +0.06% | - | - |
| 07/16/2024 | 104.560 | 104.720 | 104.560 | 104.720 | +0.12% | - | - |
| 07/17/2024 | 104.710 | 104.710 | 104.380 | 104.380 | -0.32% | - | - |
| 07/18/2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover