LastChg. % 1DChg. Abs.
109.080+0.53%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.450107.450107.370107.370+0.06%--
10/24/2024107.460107.470107.460107.470+0.09%--
10/25/2024107.410107.470107.410107.4700.00%--
10/28/2024107.290107.550107.290107.510+0.04%--
10/29/2024107.490107.580107.490107.580+0.07%--
10/30/2024107.510107.510107.140107.140-0.41%--
10/31/2024106.820106.820106.500106.500-0.60%--
11/01/2024106.520106.890106.520106.890+0.37%--
11/04/2024106.640106.790106.640106.790-0.09%--
11/05/2024106.680106.880106.670106.880+0.08%10,66910,000
11/06/2024107.780107.850107.780107.850+0.91%--
11/07/2024108.070108.150108.070108.150+0.28%--
11/08/2024108.340108.360108.310108.310+0.15%--
11/11/2024108.590108.750108.590108.750+0.41%--
11/12/2024108.650108.700108.650108.700-0.05%--
11/13/2024108.480108.560108.480108.560-0.13%--
11/14/2024108.560108.830108.560108.810+0.23%--
11/15/2024108.650108.650108.460108.460-0.32%--
11/18/2024108.340108.340108.300108.300-0.15%--
11/19/2024108.510108.510108.330108.330+0.03%--
11/20/2024108.240108.240108.200108.200-0.12%--
11/21/2024108.220108.500108.220108.500+0.28%--
11/22/2024108.620109.140108.620109.080+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas