| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.340 | +0.11% | +0.110 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.900 | 98.900 | 98.790 | 98.790 | -0.03% | - | - |
| 06/20/2024 | 98.720 | 98.770 | 98.720 | 98.770 | -0.02% | - | - |
| 06/21/2024 | 98.880 | 98.880 | 98.840 | 98.840 | +0.07% | - | - |
| 06/24/2024 | 98.780 | 98.800 | 98.780 | 98.800 | -0.04% | - | - |
| 06/25/2024 | 98.790 | 98.790 | 98.770 | 98.770 | -0.03% | - | - |
| 06/26/2024 | 98.730 | 98.730 | 98.600 | 98.600 | -0.17% | - | - |
| 06/27/2024 | 98.620 | 98.620 | 98.570 | 98.580 | -0.02% | - | - |
| 06/28/2024 | 98.590 | 98.590 | 98.570 | 98.570 | -0.01% | - | - |
| 07/01/2024 | 98.710 | 98.710 | 98.480 | 98.480 | -0.09% | - | - |
| 07/02/2024 | 98.660 | 98.670 | 98.660 | 98.670 | +0.19% | - | - |
| 07/03/2024 | 98.680 | 98.890 | 98.680 | 98.890 | +0.22% | - | - |
| 07/04/2024 | 98.880 | 98.890 | 98.870 | 98.870 | -0.02% | - | - |
| 07/05/2024 | 99.010 | 99.010 | 99.010 | 99.010 | +0.14% | - | - |
| 07/08/2024 | 99.030 | 99.070 | 99.030 | 99.070 | +0.06% | - | - |
| 07/09/2024 | 99.020 | 99.020 | 98.840 | 98.840 | -0.23% | - | - |
| 07/10/2024 | 98.880 | 98.970 | 98.880 | 98.970 | +0.13% | - | - |
| 07/11/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.34% | - | - |
| 07/12/2024 | 99.280 | 99.410 | 99.280 | 99.410 | +0.10% | - | - |
| 07/15/2024 | 99.350 | 99.350 | 99.340 | 99.340 | -0.07% | - | - |
| 07/16/2024 | 99.310 | 99.380 | 99.310 | 99.380 | +0.04% | - | - |
| 07/17/2024 | 99.290 | 99.290 | 99.230 | 99.230 | -0.15% | - | - |
| 07/18/2024 | 99.360 | 99.360 | 99.340 | 99.340 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover