LastChg. % 1DChg. Abs.
102.290+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024101.580101.610101.580101.610+0.07%--
06/19/2024101.630101.630101.610101.6100.00%--
06/20/2024101.610101.650101.610101.650+0.04%--
06/21/2024101.700101.770101.700101.770+0.12%--
06/24/2024101.780101.780101.770101.7700.00%--
06/25/2024101.790101.800101.790101.800+0.03%--
06/26/2024101.820101.820101.800101.8000.00%--
06/27/2024101.810101.810101.800101.810+0.01%--
06/28/2024101.800101.840101.800101.840+0.03%--
07/01/2024101.840101.840101.790101.790-0.05%--
07/02/2024101.860101.880101.860101.880+0.09%--
07/03/2024101.910102.000101.910102.000+0.12%--
07/04/2024101.990102.020101.970102.020+0.02%--
07/05/2024102.000102.010102.000102.010-0.01%--
07/08/2024102.070102.090102.070102.090+0.08%--
07/09/2024102.090102.090102.070102.070-0.02%--
07/10/2024102.100102.120102.100102.120+0.05%--
07/11/2024102.130102.190102.130102.190+0.07%--
07/12/2024102.190102.220102.190102.220+0.03%--
07/15/2024102.240102.240102.240102.240+0.02%--
07/16/2024102.260102.280102.260102.280+0.04%--
07/17/2024102.280102.280102.240102.240-0.04%--
07/18/2024102.250102.290102.250102.290+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas